Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 23.68 and 24.04

Daily Target 123.62
Daily Target 223.74
Daily Target 323.976666666667
Daily Target 424.1
Daily Target 524.34

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 31 January 2025 23.87 (-0.58%) 24.11 23.85 - 24.21 1.909 times
Thu 30 January 2025 24.01 (0.54%) 23.94 23.84 - 24.07 0.9165 times
Wed 29 January 2025 23.88 (-0.42%) 23.93 23.77 - 23.97 1.4395 times
Tue 28 January 2025 23.98 (0.84%) 23.80 23.68 - 24.02 0.9177 times
Mon 27 January 2025 23.78 (-1.45%) 23.60 23.58 - 23.79 1.1199 times
Fri 24 January 2025 24.13 (-0.25%) 24.19 24.07 - 24.23 0.9877 times
Thu 23 January 2025 24.19 (0.5%) 24.04 24.02 - 24.19 0.6839 times
Wed 22 January 2025 24.07 (0.54%) 24.03 24.03 - 24.12 0.632 times
Tue 21 January 2025 23.94 (0.97%) 23.82 23.75 - 23.94 0.7591 times
Fri 17 January 2025 23.71 (0%) 23.70 23.63 - 23.78 0.6346 times
Fri 17 January 2025 23.71 (0.98%) 23.70 23.63 - 23.78 0.6346 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 23.73 and 24.36

Weekly Target 123.26
Weekly Target 223.56
Weekly Target 323.886666666667
Weekly Target 424.19
Weekly Target 524.52

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 31 January 2025 23.87 (-1.08%) 23.60 23.58 - 24.21 1.9402 times
Fri 24 January 2025 24.13 (1.77%) 23.82 23.75 - 24.23 0.9428 times
Fri 17 January 2025 23.71 (0%) 23.70 23.63 - 23.78 0.1954 times
Fri 17 January 2025 23.71 (2.86%) 22.81 22.79 - 23.78 1.2927 times
Mon 13 January 2025 23.05 (0.13%) 22.81 22.79 - 23.05 0.2939 times
Fri 10 January 2025 23.02 (-1.46%) 23.32 22.92 - 23.40 0.6157 times
Wed 08 January 2025 23.36 (-0.38%) 23.63 23.17 - 23.76 0.7834 times
Fri 03 January 2025 23.45 (-0.38%) 23.28 22.98 - 23.47 1.2633 times
Fri 27 December 2024 23.54 (0.56%) 23.41 23.26 - 23.85 1.0832 times
Fri 20 December 2024 23.41 (-2.05%) 23.96 23.01 - 24.04 1.5896 times
Fri 13 December 2024 23.90 (0.21%) 24.14 23.83 - 24.15 0.8233 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 23.33 and 24.77

Monthly Target 122.19
Monthly Target 223.03
Monthly Target 323.63
Monthly Target 424.47
Monthly Target 525.07

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 2.6349 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 1.6194 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 1.4374 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 1.8858 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.4246 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.3979 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.3449 times
Fri 28 June 2024 64.25 (3.13%) 62.60 61.80 - 64.99 0.3162 times
Fri 31 May 2024 62.30 (4.65%) 59.46 59.21 - 63.15 0.5169 times
Tue 30 April 2024 59.53 (-4.08%) 62.17 58.51 - 62.21 0.422 times
Thu 28 March 2024 62.06 (2.88%) 60.40 59.91 - 62.25 0.4011 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 55 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.9
20 day DMA 23.62
35 day DMA 23.58
50 day DMA 23.61
100 day DMA 35.12
150 day DMA 45.06
200 day DMA 49.34

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9623.93
12 day EMA23.8423.8323.8
20 day EMA23.7423.7323.7
35 day EMA23.6723.6623.64
50 day EMA23.6523.6423.62

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9623.99
12 day SMA23.923.8623.79
20 day SMA23.6223.6123.58
35 day SMA23.5823.5823.58
50 day SMA23.6123.623.6
100 day SMA35.1235.5335.94
150 day SMA45.0645.3345.6
200 day SMA49.3449.5249.69
Back to top | Use Dark Theme