SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 23.68 and 24.04
Daily Target 1 | 23.62 |
Daily Target 2 | 23.74 |
Daily Target 3 | 23.976666666667 |
Daily Target 4 | 24.1 |
Daily Target 5 | 24.34 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.87 (-0.58%) | 24.11 | 23.85 - 24.21 | 1.909 times | Thu 30 January 2025 | 24.01 (0.54%) | 23.94 | 23.84 - 24.07 | 0.9165 times | Wed 29 January 2025 | 23.88 (-0.42%) | 23.93 | 23.77 - 23.97 | 1.4395 times | Tue 28 January 2025 | 23.98 (0.84%) | 23.80 | 23.68 - 24.02 | 0.9177 times | Mon 27 January 2025 | 23.78 (-1.45%) | 23.60 | 23.58 - 23.79 | 1.1199 times | Fri 24 January 2025 | 24.13 (-0.25%) | 24.19 | 24.07 - 24.23 | 0.9877 times | Thu 23 January 2025 | 24.19 (0.5%) | 24.04 | 24.02 - 24.19 | 0.6839 times | Wed 22 January 2025 | 24.07 (0.54%) | 24.03 | 24.03 - 24.12 | 0.632 times | Tue 21 January 2025 | 23.94 (0.97%) | 23.82 | 23.75 - 23.94 | 0.7591 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.6346 times | Fri 17 January 2025 | 23.71 (0.98%) | 23.70 | 23.63 - 23.78 | 0.6346 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 23.73 and 24.36
Weekly Target 1 | 23.26 |
Weekly Target 2 | 23.56 |
Weekly Target 3 | 23.886666666667 |
Weekly Target 4 | 24.19 |
Weekly Target 5 | 24.52 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.87 (-1.08%) | 23.60 | 23.58 - 24.21 | 1.9402 times | Fri 24 January 2025 | 24.13 (1.77%) | 23.82 | 23.75 - 24.23 | 0.9428 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.1954 times | Fri 17 January 2025 | 23.71 (2.86%) | 22.81 | 22.79 - 23.78 | 1.2927 times | Mon 13 January 2025 | 23.05 (0.13%) | 22.81 | 22.79 - 23.05 | 0.2939 times | Fri 10 January 2025 | 23.02 (-1.46%) | 23.32 | 22.92 - 23.40 | 0.6157 times | Wed 08 January 2025 | 23.36 (-0.38%) | 23.63 | 23.17 - 23.76 | 0.7834 times | Fri 03 January 2025 | 23.45 (-0.38%) | 23.28 | 22.98 - 23.47 | 1.2633 times | Fri 27 December 2024 | 23.54 (0.56%) | 23.41 | 23.26 - 23.85 | 1.0832 times | Fri 20 December 2024 | 23.41 (-2.05%) | 23.96 | 23.01 - 24.04 | 1.5896 times | Fri 13 December 2024 | 23.90 (0.21%) | 24.14 | 23.83 - 24.15 | 0.8233 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 23.33 and 24.77
Monthly Target 1 | 22.19 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 23.63 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 2.6349 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 1.6194 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 1.4374 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 1.8858 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.4246 times | Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.3979 times | Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.3449 times | Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.3162 times | Fri 31 May 2024 | 62.30 (4.65%) | 59.46 | 59.21 - 63.15 | 0.5169 times | Tue 30 April 2024 | 59.53 (-4.08%) | 62.17 | 58.51 - 62.21 | 0.422 times | Thu 28 March 2024 | 62.06 (2.88%) | 60.40 | 59.91 - 62.25 | 0.4011 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 23.9 |
12 day DMA | 23.9 |
20 day DMA | 23.62 |
35 day DMA | 23.58 |
50 day DMA | 23.61 |
100 day DMA | 35.12 |
150 day DMA | 45.06 |
200 day DMA | 49.34 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 23.96 | 23.93 |
12 day EMA | 23.84 | 23.83 | 23.8 |
20 day EMA | 23.74 | 23.73 | 23.7 |
35 day EMA | 23.67 | 23.66 | 23.64 |
50 day EMA | 23.65 | 23.64 | 23.62 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.9 | 23.96 | 23.99 |
12 day SMA | 23.9 | 23.86 | 23.79 |
20 day SMA | 23.62 | 23.61 | 23.58 |
35 day SMA | 23.58 | 23.58 | 23.58 |
50 day SMA | 23.61 | 23.6 | 23.6 |
100 day SMA | 35.12 | 35.53 | 35.94 |
150 day SMA | 45.06 | 45.33 | 45.6 |
200 day SMA | 49.34 | 49.52 | 49.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.