Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.66 and 26.72

Daily Target 126.61
Daily Target 226.65
Daily Target 326.673333333333
Daily Target 426.71
Daily Target 526.73

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 20 August 2025 26.68 (0.15%) 26.64 26.64 - 26.70 1.1311 times
Tue 19 August 2025 26.64 (0.04%) 26.65 26.64 - 26.66 0.9035 times
Mon 18 August 2025 26.63 (-0.04%) 26.65 26.58 - 26.65 0.9654 times
Fri 15 August 2025 26.64 (-0.26%) 26.70 26.62 - 26.71 0.8161 times
Thu 14 August 2025 26.71 (-0.22%) 26.74 26.69 - 26.75 0.9632 times
Wed 13 August 2025 26.77 (0.37%) 26.76 26.75 - 26.79 0.8992 times
Tue 12 August 2025 26.67 (-0.22%) 26.65 26.62 - 26.69 0.821 times
Mon 11 August 2025 26.73 (0.07%) 26.73 26.72 - 26.76 1.1657 times
Fri 08 August 2025 26.71 (-0.07%) 26.70 26.67 - 26.73 1.1675 times
Thu 07 August 2025 26.73 (0.15%) 26.72 26.69 - 26.74 1.1675 times
Wed 06 August 2025 26.69 (-0.19%) 26.70 26.67 - 26.75 1.2214 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.63 and 26.75

Weekly Target 126.53
Weekly Target 226.61
Weekly Target 326.653333333333
Weekly Target 426.73
Weekly Target 526.77

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 20 August 2025 26.68 (0.15%) 26.65 26.58 - 26.70 0.4428 times
Fri 15 August 2025 26.64 (-0.26%) 26.73 26.62 - 26.79 0.6887 times
Fri 08 August 2025 26.71 (0.15%) 26.73 26.67 - 26.76 0.6246 times
Fri 01 August 2025 26.67 (0.15%) 26.60 26.57 - 26.73 1.179 times
Fri 25 July 2025 26.63 (0.19%) 26.64 26.53 - 26.70 1.0043 times
Fri 18 July 2025 26.58 (0.3%) 26.49 26.42 - 26.64 0.6199 times
Fri 11 July 2025 26.50 (-0.04%) 26.46 26.42 - 26.55 0.6275 times
Thu 03 July 2025 26.51 (-0.3%) 26.67 26.47 - 26.71 0.5818 times
Fri 27 June 2025 26.59 (0.34%) 26.55 26.45 - 26.68 3.8722 times
Fri 20 June 2025 26.50 (0.61%) 26.35 26.32 - 26.51 0.3593 times
Fri 13 June 2025 26.34 (0.42%) 26.21 26.20 - 26.39 0.7554 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.63 and 26.84

Monthly Target 126.47
Monthly Target 226.58
Monthly Target 326.683333333333
Monthly Target 426.79
Monthly Target 526.89

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 20 August 2025 26.68 (0.3%) 26.64 26.58 - 26.79 0.5101 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.9248 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.5756 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9766 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.2919 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.9314 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7339 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.2293 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.8653 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 0.961 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 0.84 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.7
20 day DMA 26.67
35 day DMA 26.61
50 day DMA 26.56
100 day DMA 26.52
150 day DMA 26.46
200 day DMA 26.36

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6626.67
12 day EMA26.6726.6726.67
20 day EMA26.6626.6626.66
35 day EMA26.6126.6126.61
50 day EMA26.5526.5426.54

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6826.68
12 day SMA26.726.6926.69
20 day SMA26.6726.6726.67
35 day SMA26.6126.6126.61
50 day SMA26.5626.5626.55
100 day SMA26.5226.5226.52
150 day SMA26.4626.4526.45
200 day SMA26.3626.3626.36
Back to top | Use Dark Theme