SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.66 and 26.72
Daily Target 1 | 26.61 |
Daily Target 2 | 26.65 |
Daily Target 3 | 26.673333333333 |
Daily Target 4 | 26.71 |
Daily Target 5 | 26.73 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.68 (0.15%) | 26.64 | 26.64 - 26.70 | 1.1311 times | Tue 19 August 2025 | 26.64 (0.04%) | 26.65 | 26.64 - 26.66 | 0.9035 times | Mon 18 August 2025 | 26.63 (-0.04%) | 26.65 | 26.58 - 26.65 | 0.9654 times | Fri 15 August 2025 | 26.64 (-0.26%) | 26.70 | 26.62 - 26.71 | 0.8161 times | Thu 14 August 2025 | 26.71 (-0.22%) | 26.74 | 26.69 - 26.75 | 0.9632 times | Wed 13 August 2025 | 26.77 (0.37%) | 26.76 | 26.75 - 26.79 | 0.8992 times | Tue 12 August 2025 | 26.67 (-0.22%) | 26.65 | 26.62 - 26.69 | 0.821 times | Mon 11 August 2025 | 26.73 (0.07%) | 26.73 | 26.72 - 26.76 | 1.1657 times | Fri 08 August 2025 | 26.71 (-0.07%) | 26.70 | 26.67 - 26.73 | 1.1675 times | Thu 07 August 2025 | 26.73 (0.15%) | 26.72 | 26.69 - 26.74 | 1.1675 times | Wed 06 August 2025 | 26.69 (-0.19%) | 26.70 | 26.67 - 26.75 | 1.2214 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.63 and 26.75
Weekly Target 1 | 26.53 |
Weekly Target 2 | 26.61 |
Weekly Target 3 | 26.653333333333 |
Weekly Target 4 | 26.73 |
Weekly Target 5 | 26.77 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.68 (0.15%) | 26.65 | 26.58 - 26.70 | 0.4428 times | Fri 15 August 2025 | 26.64 (-0.26%) | 26.73 | 26.62 - 26.79 | 0.6887 times | Fri 08 August 2025 | 26.71 (0.15%) | 26.73 | 26.67 - 26.76 | 0.6246 times | Fri 01 August 2025 | 26.67 (0.15%) | 26.60 | 26.57 - 26.73 | 1.179 times | Fri 25 July 2025 | 26.63 (0.19%) | 26.64 | 26.53 - 26.70 | 1.0043 times | Fri 18 July 2025 | 26.58 (0.3%) | 26.49 | 26.42 - 26.64 | 0.6199 times | Fri 11 July 2025 | 26.50 (-0.04%) | 26.46 | 26.42 - 26.55 | 0.6275 times | Thu 03 July 2025 | 26.51 (-0.3%) | 26.67 | 26.47 - 26.71 | 0.5818 times | Fri 27 June 2025 | 26.59 (0.34%) | 26.55 | 26.45 - 26.68 | 3.8722 times | Fri 20 June 2025 | 26.50 (0.61%) | 26.35 | 26.32 - 26.51 | 0.3593 times | Fri 13 June 2025 | 26.34 (0.42%) | 26.21 | 26.20 - 26.39 | 0.7554 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.63 and 26.84
Monthly Target 1 | 26.47 |
Monthly Target 2 | 26.58 |
Monthly Target 3 | 26.683333333333 |
Monthly Target 4 | 26.79 |
Monthly Target 5 | 26.89 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.68 (0.3%) | 26.64 | 26.58 - 26.79 | 0.5101 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.9248 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.5756 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.9766 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.2919 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.9314 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.7339 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.2293 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 0.8653 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 0.961 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 0.84 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
DMA period | DMA value |
5 day DMA | 26.66 |
12 day DMA | 26.7 |
20 day DMA | 26.67 |
35 day DMA | 26.61 |
50 day DMA | 26.56 |
100 day DMA | 26.52 |
150 day DMA | 26.46 |
200 day DMA | 26.36 |
EMA (exponential moving average) of Schwab Us SCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.67 | 26.66 | 26.67 |
12 day EMA | 26.67 | 26.67 | 26.67 |
20 day EMA | 26.66 | 26.66 | 26.66 |
35 day EMA | 26.61 | 26.61 | 26.61 |
50 day EMA | 26.55 | 26.54 | 26.54 |
SMA (simple moving average) of Schwab Us SCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.66 | 26.68 | 26.68 |
12 day SMA | 26.7 | 26.69 | 26.69 |
20 day SMA | 26.67 | 26.67 | 26.67 |
35 day SMA | 26.61 | 26.61 | 26.61 |
50 day SMA | 26.56 | 26.56 | 26.55 |
100 day SMA | 26.52 | 26.52 | 26.52 |
150 day SMA | 26.46 | 26.45 | 26.45 |
200 day SMA | 26.36 | 26.36 | 26.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.