SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.32 and 24.34
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.33 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.35 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.33 (0.08%) | 24.33 | 24.32 - 24.34 | 1.1063 times | Mon 18 August 2025 | 24.31 (-0.08%) | 24.33 | 24.31 - 24.33 | 1.0691 times | Fri 15 August 2025 | 24.33 (0.04%) | 24.33 | 24.32 - 24.34 | 1.7265 times | Thu 14 August 2025 | 24.32 (-0.12%) | 24.33 | 24.32 - 24.33 | 0.6177 times | Wed 13 August 2025 | 24.35 (0.16%) | 24.34 | 24.33 - 24.35 | 0.7446 times | Tue 12 August 2025 | 24.31 (0.04%) | 24.31 | 24.30 - 24.32 | 1.4131 times | Mon 11 August 2025 | 24.30 (-0.04%) | 24.30 | 24.30 - 24.31 | 0.7091 times | Fri 08 August 2025 | 24.31 (-0.04%) | 24.31 | 24.30 - 24.31 | 0.6426 times | Thu 07 August 2025 | 24.32 (0%) | 24.32 | 24.30 - 24.32 | 1.0406 times | Wed 06 August 2025 | 24.32 (0.08%) | 24.31 | 24.30 - 24.32 | 0.9306 times | Tue 05 August 2025 | 24.30 (-0.08%) | 24.31 | 24.30 - 24.32 | 1.0666 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.32 and 24.35
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.33 (0%) | 24.33 | 24.31 - 24.34 | 0.4924 times | Fri 15 August 2025 | 24.33 (0.08%) | 24.30 | 24.30 - 24.35 | 1.1795 times | Fri 08 August 2025 | 24.31 (-0.04%) | 24.31 | 24.30 - 24.32 | 0.8331 times | Fri 01 August 2025 | 24.32 (0.12%) | 24.28 | 24.27 - 24.32 | 1.237 times | Fri 25 July 2025 | 24.29 (0%) | 24.30 | 24.27 - 24.32 | 1.0132 times | Fri 18 July 2025 | 24.29 (0.16%) | 24.27 | 24.23 - 24.30 | 1.1918 times | Fri 11 July 2025 | 24.25 (0.04%) | 24.25 | 24.23 - 24.27 | 1.1908 times | Thu 03 July 2025 | 24.24 (-0.49%) | 24.37 | 24.24 - 24.38 | 1.2047 times | Fri 27 June 2025 | 24.36 (0.29%) | 24.30 | 24.29 - 24.38 | 1.0534 times | Fri 20 June 2025 | 24.29 (0.21%) | 24.26 | 24.24 - 24.29 | 0.6042 times | Fri 13 June 2025 | 24.24 (0.21%) | 24.19 | 24.19 - 24.27 | 1.6906 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.3 and 24.38
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.33 (0.16%) | 24.28 | 24.27 - 24.35 | 0.5216 times | Thu 31 July 2025 | 24.29 (-0.37%) | 24.30 | 24.23 - 24.32 | 0.9501 times | Mon 30 June 2025 | 24.38 (0.25%) | 24.23 | 24.19 - 24.38 | 0.9148 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 0.9854 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.5556 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.0788 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 0.8299 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 0.9318 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.5585 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.6735 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 0.7412 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.32 | 24.32 |
| 12 day EMA | 24.3 | 24.3 | 24.3 |
| 20 day EMA | 24.29 | 24.29 | 24.29 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.32 | 24.32 |
| 12 day SMA | 24.32 | 24.32 | 24.31 |
| 20 day SMA | 24.31 | 24.31 | 24.31 |
| 35 day SMA | 24.29 | 24.29 | 24.29 |
| 50 day SMA | 24.29 | 24.29 | 24.28 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.