Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 30.7 and 30.97
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.19 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.86 (-0.55%) | 31.04 | 30.81 - 31.08 | 0.8748 times | Mon 18 August 2025 | 31.03 (-0.03%) | 30.99 | 30.98 - 31.06 | 0.9373 times | Fri 15 August 2025 | 31.04 (-0.23%) | 31.17 | 30.99 - 31.17 | 0.9251 times | Thu 14 August 2025 | 31.11 (-0.06%) | 31.02 | 30.99 - 31.14 | 0.6439 times | Wed 13 August 2025 | 31.13 (0.39%) | 31.09 | 31.02 - 31.17 | 1.5984 times | Tue 12 August 2025 | 31.01 (1.14%) | 30.79 | 30.71 - 31.02 | 0.792 times | Mon 11 August 2025 | 30.66 (-0.23%) | 30.74 | 30.60 - 30.80 | 0.9401 times | Fri 08 August 2025 | 30.73 (0.69%) | 30.60 | 30.60 - 30.75 | 1.4487 times | Thu 07 August 2025 | 30.52 (0%) | 30.72 | 30.36 - 30.75 | 0.9128 times | Wed 06 August 2025 | 30.52 (0.63%) | 30.37 | 30.31 - 30.57 | 0.9268 times | Tue 05 August 2025 | 30.33 (1.1%) | 30.48 | 30.26 - 30.55 | 0.9708 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 30.7 and 30.97
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.86 (-0.58%) | 30.99 | 30.81 - 31.08 | 0.6101 times | Fri 15 August 2025 | 31.04 (1.01%) | 30.74 | 30.60 - 31.17 | 1.6497 times | Fri 08 August 2025 | 30.73 (2.43%) | 30.48 | 30.26 - 30.75 | 1.434 times | Fri 01 August 2025 | 30.00 (-2.47%) | 30.80 | 29.89 - 30.90 | 1.4705 times | Fri 25 July 2025 | 30.76 (1.45%) | 30.39 | 30.24 - 30.79 | 0.8725 times | Fri 18 July 2025 | 30.32 (0.7%) | 30.09 | 29.83 - 30.42 | 0.5807 times | Fri 11 July 2025 | 30.11 (-0.3%) | 30.08 | 29.84 - 30.28 | 0.7974 times | Thu 03 July 2025 | 30.20 (1.79%) | 29.80 | 29.68 - 30.25 | 0.5486 times | Fri 27 June 2025 | 29.67 (3.09%) | 28.78 | 28.65 - 29.76 | 0.8255 times | Fri 20 June 2025 | 28.78 (0%) | 28.93 | 28.70 - 29.02 | 1.211 times | Fri 13 June 2025 | 28.78 (-0.48%) | 28.98 | 28.72 - 29.20 | 1.058 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 30.38 and 31.66
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.86 (1.15%) | 30.21 | 29.89 - 31.17 | 1.2669 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.9956 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 1.242 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 1.018 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.8441 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 1.0006 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.603 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 0.8862 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 0.5874 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 0.5562 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.2972 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.99 | 30.97 |
| 12 day EMA | 30.83 | 30.83 | 30.79 |
| 20 day EMA | 30.67 | 30.65 | 30.61 |
| 35 day EMA | 30.33 | 30.3 | 30.26 |
| 50 day EMA | 30 | 29.97 | 29.93 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.06 | 30.99 |
| 12 day SMA | 30.75 | 30.72 | 30.68 |
| 20 day SMA | 30.69 | 30.67 | 30.63 |
| 35 day SMA | 30.44 | 30.41 | 30.36 |
| 50 day SMA | 30.03 | 29.98 | 29.94 |
| 100 day SMA | 28.45 | 28.41 | 28.38 |
| 150 day SMA | 28.47 | 28.45 | 28.43 |
| 200 day SMA | 28.49 | 28.48 | 28.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.