Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.83 and 24.86

Daily Target 124.81
Daily Target 224.83
Daily Target 324.843333333333
Daily Target 424.86
Daily Target 524.87

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 20 August 2025 24.84 (0%) 24.84 24.83 - 24.86 0.6188 times
Tue 19 August 2025 24.84 (0.04%) 24.84 24.83 - 24.85 3.7725 times
Mon 18 August 2025 24.83 (-0.04%) 24.85 24.82 - 24.85 0.4435 times
Fri 15 August 2025 24.84 (0.04%) 24.85 24.83 - 24.85 0.5626 times
Thu 14 August 2025 24.83 (-0.16%) 24.84 24.82 - 24.84 0.4572 times
Wed 13 August 2025 24.87 (0.2%) 24.86 24.85 - 24.87 0.9344 times
Tue 12 August 2025 24.82 (0.12%) 24.80 24.79 - 24.82 0.6824 times
Mon 11 August 2025 24.79 (0.04%) 24.79 24.77 - 24.80 0.4273 times
Fri 08 August 2025 24.78 (-0.08%) 24.80 24.78 - 24.80 0.8308 times
Thu 07 August 2025 24.80 (-0.04%) 24.81 24.79 - 24.82 1.2706 times
Wed 06 August 2025 24.81 (0.08%) 24.79 24.74 - 24.81 0.7897 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.81 and 24.85

Weekly Target 124.8
Weekly Target 224.82
Weekly Target 324.84
Weekly Target 424.86
Weekly Target 524.88

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 20 August 2025 24.84 (0%) 24.85 24.82 - 24.86 1.3681 times
Fri 15 August 2025 24.84 (0.24%) 24.79 24.77 - 24.87 0.867 times
Fri 08 August 2025 24.78 (-0.08%) 24.77 24.74 - 24.82 1.1626 times
Fri 01 August 2025 24.80 (0.12%) 24.76 24.74 - 24.80 1.3331 times
Fri 25 July 2025 24.77 (0.16%) 24.75 24.72 - 24.78 1.483 times
Fri 18 July 2025 24.73 (0.2%) 24.67 24.64 - 24.74 0.8399 times
Fri 11 July 2025 24.68 (-0.04%) 24.68 24.63 - 24.70 1.07 times
Thu 03 July 2025 24.69 (-0.36%) 24.82 24.69 - 24.82 0.6326 times
Fri 27 June 2025 24.78 (0.49%) 24.70 24.69 - 24.81 0.8432 times
Fri 20 June 2025 24.66 (0.2%) 24.62 24.61 - 24.68 0.4007 times
Fri 13 June 2025 24.61 (0.29%) 24.54 24.54 - 24.65 0.7943 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.79 and 24.92

Monthly Target 124.69
Monthly Target 224.76
Monthly Target 324.816666666667
Monthly Target 424.89
Monthly Target 524.95

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 20 August 2025 24.84 (0.32%) 24.76 24.74 - 24.87 0.9783 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 1.3189 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 1.0459 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 1.0646 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 1.083 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.827 times
Fri 28 February 2025 24.65 (0.53%) 24.42 24.35 - 24.65 1.0347 times
Fri 31 January 2025 24.52 (0.57%) 24.41 24.24 - 24.55 1.1648 times
Tue 31 December 2024 24.38 (-0.49%) 24.52 24.29 - 24.56 0.6802 times
Tue 26 November 2024 24.50 (0.04%) 24.48 24.37 - 24.52 0.8025 times
Thu 31 October 2024 24.49 (-50.63%) 49.51 24.40 - 49.54 0.7329 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.82
20 day DMA 24.8
35 day DMA 24.76
50 day DMA 24.73
100 day DMA 24.64
150 day DMA 24.6
200 day DMA 24.56

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8324.83
12 day EMA24.8124.8124.81
20 day EMA24.7924.7924.79
35 day EMA24.7624.7624.76
50 day EMA24.7224.7224.72

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.84
12 day SMA24.8224.8224.81
20 day SMA24.824.7924.79
35 day SMA24.7624.7624.75
50 day SMA24.7324.7324.72
100 day SMA24.6424.6424.64
150 day SMA24.624.624.59
200 day SMA24.5624.5524.55
Back to top | Use Dark Theme