Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.83 and 24.86
Daily Target 1 | 24.81 |
Daily Target 2 | 24.83 |
Daily Target 3 | 24.843333333333 |
Daily Target 4 | 24.86 |
Daily Target 5 | 24.87 |
Daily price and volume Schwab 1
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.84 (0%) | 24.84 | 24.83 - 24.86 | 0.6188 times | Tue 19 August 2025 | 24.84 (0.04%) | 24.84 | 24.83 - 24.85 | 3.7725 times | Mon 18 August 2025 | 24.83 (-0.04%) | 24.85 | 24.82 - 24.85 | 0.4435 times | Fri 15 August 2025 | 24.84 (0.04%) | 24.85 | 24.83 - 24.85 | 0.5626 times | Thu 14 August 2025 | 24.83 (-0.16%) | 24.84 | 24.82 - 24.84 | 0.4572 times | Wed 13 August 2025 | 24.87 (0.2%) | 24.86 | 24.85 - 24.87 | 0.9344 times | Tue 12 August 2025 | 24.82 (0.12%) | 24.80 | 24.79 - 24.82 | 0.6824 times | Mon 11 August 2025 | 24.79 (0.04%) | 24.79 | 24.77 - 24.80 | 0.4273 times | Fri 08 August 2025 | 24.78 (-0.08%) | 24.80 | 24.78 - 24.80 | 0.8308 times | Thu 07 August 2025 | 24.80 (-0.04%) | 24.81 | 24.79 - 24.82 | 1.2706 times | Wed 06 August 2025 | 24.81 (0.08%) | 24.79 | 24.74 - 24.81 | 0.7897 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.81 and 24.85
Weekly Target 1 | 24.8 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 24.84 |
Weekly Target 4 | 24.86 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Schwab 1
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.84 (0%) | 24.85 | 24.82 - 24.86 | 1.3681 times | Fri 15 August 2025 | 24.84 (0.24%) | 24.79 | 24.77 - 24.87 | 0.867 times | Fri 08 August 2025 | 24.78 (-0.08%) | 24.77 | 24.74 - 24.82 | 1.1626 times | Fri 01 August 2025 | 24.80 (0.12%) | 24.76 | 24.74 - 24.80 | 1.3331 times | Fri 25 July 2025 | 24.77 (0.16%) | 24.75 | 24.72 - 24.78 | 1.483 times | Fri 18 July 2025 | 24.73 (0.2%) | 24.67 | 24.64 - 24.74 | 0.8399 times | Fri 11 July 2025 | 24.68 (-0.04%) | 24.68 | 24.63 - 24.70 | 1.07 times | Thu 03 July 2025 | 24.69 (-0.36%) | 24.82 | 24.69 - 24.82 | 0.6326 times | Fri 27 June 2025 | 24.78 (0.49%) | 24.70 | 24.69 - 24.81 | 0.8432 times | Fri 20 June 2025 | 24.66 (0.2%) | 24.62 | 24.61 - 24.68 | 0.4007 times | Fri 13 June 2025 | 24.61 (0.29%) | 24.54 | 24.54 - 24.65 | 0.7943 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.79 and 24.92
Monthly Target 1 | 24.69 |
Monthly Target 2 | 24.76 |
Monthly Target 3 | 24.816666666667 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 24.95 |
Monthly price and volumes Schwab 1
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.84 (0.32%) | 24.76 | 24.74 - 24.87 | 0.9783 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.3189 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 1.0459 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 1.0646 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 1.083 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.827 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 1.0347 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.1648 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.6802 times | Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 0.8025 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 0.7329 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.82 |
20 day DMA | 24.8 |
35 day DMA | 24.76 |
50 day DMA | 24.73 |
100 day DMA | 24.64 |
150 day DMA | 24.6 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Schwab 1 SCHJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.83 | 24.83 | 24.83 |
12 day EMA | 24.81 | 24.81 | 24.81 |
20 day EMA | 24.79 | 24.79 | 24.79 |
35 day EMA | 24.76 | 24.76 | 24.76 |
50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Schwab 1 SCHJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.84 | 24.84 |
12 day SMA | 24.82 | 24.82 | 24.81 |
20 day SMA | 24.8 | 24.79 | 24.79 |
35 day SMA | 24.76 | 24.76 | 24.75 |
50 day SMA | 24.73 | 24.73 | 24.72 |
100 day SMA | 24.64 | 24.64 | 24.64 |
150 day SMA | 24.6 | 24.6 | 24.59 |
200 day SMA | 24.56 | 24.55 | 24.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.