Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.83 and 22.97

Daily Target 122.72
Daily Target 222.8
Daily Target 322.856666666667
Daily Target 422.94
Daily Target 523

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 22 August 2025 22.89 (0.66%) 22.78 22.77 - 22.91 1.5538 times
Thu 21 August 2025 22.74 (-0.31%) 22.77 22.71 - 22.78 0.9777 times
Wed 20 August 2025 22.81 (0.04%) 22.79 22.77 - 22.83 1.3266 times
Tue 19 August 2025 22.80 (0.13%) 22.79 22.77 - 22.80 0.6221 times
Mon 18 August 2025 22.77 (-0.04%) 22.80 22.75 - 22.81 0.8152 times
Fri 15 August 2025 22.78 (-0.13%) 22.81 22.77 - 22.83 1.0122 times
Thu 14 August 2025 22.81 (-0.22%) 22.82 22.78 - 22.83 1.1012 times
Wed 13 August 2025 22.86 (0.31%) 22.84 22.84 - 22.88 1.0105 times
Tue 12 August 2025 22.79 (0.13%) 22.73 22.73 - 22.79 0.7994 times
Mon 11 August 2025 22.76 (0.04%) 22.75 22.73 - 22.78 0.7812 times
Fri 08 August 2025 22.75 (-0.22%) 22.77 22.74 - 22.78 0.8415 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.8 and 23

Weekly Target 122.64
Weekly Target 222.76
Weekly Target 322.836666666667
Weekly Target 422.96
Weekly Target 523.04

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 22 August 2025 22.89 (0.48%) 22.80 22.71 - 22.91 1.2311 times
Fri 15 August 2025 22.78 (0.13%) 22.75 22.73 - 22.88 1.0937 times
Fri 08 August 2025 22.75 (-0.18%) 22.80 22.73 - 22.84 1.0333 times
Fri 01 August 2025 22.79 (0.49%) 22.66 22.63 - 22.80 1.0358 times
Fri 25 July 2025 22.68 (0.44%) 22.66 22.58 - 22.69 1.0384 times
Fri 18 July 2025 22.58 (0.31%) 22.50 22.44 - 22.59 1.1649 times
Fri 11 July 2025 22.51 (-0.49%) 22.62 22.48 - 22.62 1.2354 times
Thu 03 July 2025 22.62 (-0.22%) 22.72 22.61 - 22.78 0.7761 times
Fri 27 June 2025 22.67 (0.85%) 22.51 22.51 - 22.73 0.8688 times
Fri 20 June 2025 22.48 (0.36%) 22.41 22.38 - 22.51 0.5226 times
Fri 13 June 2025 22.40 (0.76%) 22.25 22.25 - 22.49 0.816 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.8 and 23.01

Monthly Target 122.62
Monthly Target 222.76
Monthly Target 322.833333333333
Monthly Target 422.97
Monthly Target 523.04

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 22 August 2025 22.89 (0.84%) 22.73 22.70 - 22.91 0.8824 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 1.1811 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.823 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 1.0386 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 1.1454 times
Mon 31 March 2025 22.46 (-0.44%) 22.41 22.17 - 22.54 0.8203 times
Fri 28 February 2025 22.56 (1.53%) 22.12 21.99 - 22.56 0.9158 times
Fri 31 January 2025 22.22 (0.68%) 22.12 21.76 - 22.29 1.07 times
Tue 31 December 2024 22.07 (-1.65%) 22.60 21.98 - 22.62 1.1226 times
Tue 26 November 2024 22.44 (0.09%) 22.37 22.15 - 22.52 1.0008 times
Thu 31 October 2024 22.42 (-51.43%) 46.12 22.37 - 46.25 0.9575 times

 monthly chart Schwab5

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schwab5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schwab5 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.8
20 day DMA 22.77
35 day DMA 22.69
50 day DMA 22.65
100 day DMA 22.45
150 day DMA 22.39
200 day DMA 22.35

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7822.8
12 day EMA22.7922.7722.78
20 day EMA22.7622.7522.75
35 day EMA22.7222.7122.71
50 day EMA22.6422.6322.63

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7822.79
12 day SMA22.822.7922.8
20 day SMA22.7722.7622.75
35 day SMA22.6922.6822.68
50 day SMA22.6522.6322.62
100 day SMA22.4522.4422.44
150 day SMA22.3922.3822.38
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme