Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.83 and 22.97
Daily Target 1 | 22.72 |
Daily Target 2 | 22.8 |
Daily Target 3 | 22.856666666667 |
Daily Target 4 | 22.94 |
Daily Target 5 | 23 |
Daily price and volume Schwab 5
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.89 (0.66%) | 22.78 | 22.77 - 22.91 | 1.5538 times | Thu 21 August 2025 | 22.74 (-0.31%) | 22.77 | 22.71 - 22.78 | 0.9777 times | Wed 20 August 2025 | 22.81 (0.04%) | 22.79 | 22.77 - 22.83 | 1.3266 times | Tue 19 August 2025 | 22.80 (0.13%) | 22.79 | 22.77 - 22.80 | 0.6221 times | Mon 18 August 2025 | 22.77 (-0.04%) | 22.80 | 22.75 - 22.81 | 0.8152 times | Fri 15 August 2025 | 22.78 (-0.13%) | 22.81 | 22.77 - 22.83 | 1.0122 times | Thu 14 August 2025 | 22.81 (-0.22%) | 22.82 | 22.78 - 22.83 | 1.1012 times | Wed 13 August 2025 | 22.86 (0.31%) | 22.84 | 22.84 - 22.88 | 1.0105 times | Tue 12 August 2025 | 22.79 (0.13%) | 22.73 | 22.73 - 22.79 | 0.7994 times | Mon 11 August 2025 | 22.76 (0.04%) | 22.75 | 22.73 - 22.78 | 0.7812 times | Fri 08 August 2025 | 22.75 (-0.22%) | 22.77 | 22.74 - 22.78 | 0.8415 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.8 and 23
Weekly Target 1 | 22.64 |
Weekly Target 2 | 22.76 |
Weekly Target 3 | 22.836666666667 |
Weekly Target 4 | 22.96 |
Weekly Target 5 | 23.04 |
Weekly price and volumes for Schwab 5
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.89 (0.48%) | 22.80 | 22.71 - 22.91 | 1.2311 times | Fri 15 August 2025 | 22.78 (0.13%) | 22.75 | 22.73 - 22.88 | 1.0937 times | Fri 08 August 2025 | 22.75 (-0.18%) | 22.80 | 22.73 - 22.84 | 1.0333 times | Fri 01 August 2025 | 22.79 (0.49%) | 22.66 | 22.63 - 22.80 | 1.0358 times | Fri 25 July 2025 | 22.68 (0.44%) | 22.66 | 22.58 - 22.69 | 1.0384 times | Fri 18 July 2025 | 22.58 (0.31%) | 22.50 | 22.44 - 22.59 | 1.1649 times | Fri 11 July 2025 | 22.51 (-0.49%) | 22.62 | 22.48 - 22.62 | 1.2354 times | Thu 03 July 2025 | 22.62 (-0.22%) | 22.72 | 22.61 - 22.78 | 0.7761 times | Fri 27 June 2025 | 22.67 (0.85%) | 22.51 | 22.51 - 22.73 | 0.8688 times | Fri 20 June 2025 | 22.48 (0.36%) | 22.41 | 22.38 - 22.51 | 0.5226 times | Fri 13 June 2025 | 22.40 (0.76%) | 22.25 | 22.25 - 22.49 | 0.816 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.8 and 23.01
Monthly Target 1 | 22.62 |
Monthly Target 2 | 22.76 |
Monthly Target 3 | 22.833333333333 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Schwab 5
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.89 (0.84%) | 22.73 | 22.70 - 22.91 | 0.8824 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 1.1811 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.823 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 1.0386 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 1.1454 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.8203 times | Fri 28 February 2025 | 22.56 (1.53%) | 22.12 | 21.99 - 22.56 | 0.9158 times | Fri 31 January 2025 | 22.22 (0.68%) | 22.12 | 21.76 - 22.29 | 1.07 times | Tue 31 December 2024 | 22.07 (-1.65%) | 22.60 | 21.98 - 22.62 | 1.1226 times | Tue 26 November 2024 | 22.44 (0.09%) | 22.37 | 22.15 - 22.52 | 1.0008 times | Thu 31 October 2024 | 22.42 (-51.43%) | 46.12 | 22.37 - 46.25 | 0.9575 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schwab5 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schwab5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.8 |
20 day DMA | 22.77 |
35 day DMA | 22.69 |
50 day DMA | 22.65 |
100 day DMA | 22.45 |
150 day DMA | 22.39 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Schwab 5 SCHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 22.78 | 22.8 |
12 day EMA | 22.79 | 22.77 | 22.78 |
20 day EMA | 22.76 | 22.75 | 22.75 |
35 day EMA | 22.72 | 22.71 | 22.71 |
50 day EMA | 22.64 | 22.63 | 22.63 |
SMA (simple moving average) of Schwab 5 SCHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.78 | 22.79 |
12 day SMA | 22.8 | 22.79 | 22.8 |
20 day SMA | 22.77 | 22.76 | 22.75 |
35 day SMA | 22.69 | 22.68 | 22.68 |
50 day SMA | 22.65 | 22.63 | 22.62 |
100 day SMA | 22.45 | 22.44 | 22.44 |
150 day SMA | 22.39 | 22.38 | 22.38 |
200 day SMA | 22.35 | 22.35 | 22.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.