SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 29.82 and 30.09
Daily Target 1 | 29.75 |
Daily Target 2 | 29.88 |
Daily Target 3 | 30.02 |
Daily Target 4 | 30.15 |
Daily Target 5 | 30.29 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.01 (-0.37%) | 30.04 | 29.89 - 30.16 | 1.859 times | Wed 20 August 2025 | 30.12 (-0.66%) | 30.25 | 29.73 - 30.26 | 1.5718 times | Tue 19 August 2025 | 30.32 (-1.33%) | 30.70 | 30.25 - 30.70 | 0.8129 times | Mon 18 August 2025 | 30.73 (0.07%) | 30.67 | 30.61 - 30.75 | 0.7933 times | Fri 15 August 2025 | 30.71 (-0.13%) | 30.84 | 30.63 - 30.84 | 0.7153 times | Thu 14 August 2025 | 30.75 (0.1%) | 30.63 | 30.62 - 30.83 | 0.6745 times | Wed 13 August 2025 | 30.72 (0.1%) | 30.82 | 30.62 - 30.87 | 1.0825 times | Tue 12 August 2025 | 30.69 (1.19%) | 30.46 | 30.29 - 30.70 | 0.7118 times | Mon 11 August 2025 | 30.33 (-0.2%) | 30.39 | 30.26 - 30.56 | 0.8735 times | Fri 08 August 2025 | 30.39 (0.7%) | 30.23 | 30.21 - 30.42 | 0.9054 times | Thu 07 August 2025 | 30.18 (-0.13%) | 30.40 | 29.93 - 30.44 | 0.8427 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 29.36 and 30.38
Weekly Target 1 | 29.14 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 30.163333333333 |
Weekly Target 4 | 30.6 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.01 (-2.28%) | 30.67 | 29.73 - 30.75 | 1.3911 times | Fri 15 August 2025 | 30.71 (1.05%) | 30.39 | 30.26 - 30.87 | 1.1206 times | Fri 08 August 2025 | 30.39 (2.88%) | 30.13 | 29.82 - 30.44 | 0.9208 times | Fri 01 August 2025 | 29.54 (-2.22%) | 30.27 | 29.40 - 30.75 | 1.213 times | Fri 25 July 2025 | 30.21 (1.58%) | 29.79 | 29.51 - 30.28 | 0.9438 times | Fri 18 July 2025 | 29.74 (1.33%) | 29.35 | 29.25 - 29.86 | 0.9579 times | Fri 11 July 2025 | 29.35 (-0.24%) | 29.27 | 29.05 - 29.49 | 0.9249 times | Thu 03 July 2025 | 29.42 (1.38%) | 29.19 | 28.80 - 29.46 | 0.7031 times | Fri 27 June 2025 | 29.02 (4.35%) | 27.81 | 27.69 - 29.09 | 1.1103 times | Fri 20 June 2025 | 27.81 (-0.29%) | 28.10 | 27.71 - 28.20 | 0.7145 times | Fri 13 June 2025 | 27.89 (-0.71%) | 28.13 | 27.80 - 28.46 | 1.1782 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.71 and 31.18
Monthly Target 1 | 28.62 |
Monthly Target 2 | 29.32 |
Monthly Target 3 | 30.093333333333 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 31.56 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.01 (-0.69%) | 29.84 | 29.40 - 30.87 | 0.8002 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.8956 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.9009 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.9851 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.6268 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.4919 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.9633 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.1497 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.6492 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.5373 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.3781 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Us SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value |
5 day DMA | 30.38 |
12 day DMA | 30.43 |
20 day DMA | 30.29 |
35 day DMA | 29.95 |
50 day DMA | 29.48 |
100 day DMA | 27.6 |
150 day DMA | 27.54 |
200 day DMA | 27.59 |
EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.28 | 30.41 | 30.55 |
12 day EMA | 30.32 | 30.38 | 30.43 |
20 day EMA | 30.21 | 30.23 | 30.24 |
35 day EMA | 29.85 | 29.84 | 29.82 |
50 day EMA | 29.45 | 29.43 | 29.4 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.38 | 30.53 | 30.65 |
12 day SMA | 30.43 | 30.42 | 30.37 |
20 day SMA | 30.29 | 30.28 | 30.26 |
35 day SMA | 29.95 | 29.92 | 29.89 |
50 day SMA | 29.48 | 29.45 | 29.4 |
100 day SMA | 27.6 | 27.55 | 27.51 |
150 day SMA | 27.54 | 27.52 | 27.51 |
200 day SMA | 27.59 | 27.57 | 27.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.