Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 29.82 and 30.09

Daily Target 129.75
Daily Target 229.88
Daily Target 330.02
Daily Target 430.15
Daily Target 530.29

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 21 August 2025 30.01 (-0.37%) 30.04 29.89 - 30.16 1.859 times
Wed 20 August 2025 30.12 (-0.66%) 30.25 29.73 - 30.26 1.5718 times
Tue 19 August 2025 30.32 (-1.33%) 30.70 30.25 - 30.70 0.8129 times
Mon 18 August 2025 30.73 (0.07%) 30.67 30.61 - 30.75 0.7933 times
Fri 15 August 2025 30.71 (-0.13%) 30.84 30.63 - 30.84 0.7153 times
Thu 14 August 2025 30.75 (0.1%) 30.63 30.62 - 30.83 0.6745 times
Wed 13 August 2025 30.72 (0.1%) 30.82 30.62 - 30.87 1.0825 times
Tue 12 August 2025 30.69 (1.19%) 30.46 30.29 - 30.70 0.7118 times
Mon 11 August 2025 30.33 (-0.2%) 30.39 30.26 - 30.56 0.8735 times
Fri 08 August 2025 30.39 (0.7%) 30.23 30.21 - 30.42 0.9054 times
Thu 07 August 2025 30.18 (-0.13%) 30.40 29.93 - 30.44 0.8427 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 29.36 and 30.38

Weekly Target 129.14
Weekly Target 229.58
Weekly Target 330.163333333333
Weekly Target 430.6
Weekly Target 531.18

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 21 August 2025 30.01 (-2.28%) 30.67 29.73 - 30.75 1.3911 times
Fri 15 August 2025 30.71 (1.05%) 30.39 30.26 - 30.87 1.1206 times
Fri 08 August 2025 30.39 (2.88%) 30.13 29.82 - 30.44 0.9208 times
Fri 01 August 2025 29.54 (-2.22%) 30.27 29.40 - 30.75 1.213 times
Fri 25 July 2025 30.21 (1.58%) 29.79 29.51 - 30.28 0.9438 times
Fri 18 July 2025 29.74 (1.33%) 29.35 29.25 - 29.86 0.9579 times
Fri 11 July 2025 29.35 (-0.24%) 29.27 29.05 - 29.49 0.9249 times
Thu 03 July 2025 29.42 (1.38%) 29.19 28.80 - 29.46 0.7031 times
Fri 27 June 2025 29.02 (4.35%) 27.81 27.69 - 29.09 1.1103 times
Fri 20 June 2025 27.81 (-0.29%) 28.10 27.71 - 28.20 0.7145 times
Fri 13 June 2025 27.89 (-0.71%) 28.13 27.80 - 28.46 1.1782 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 29.71 and 31.18

Monthly Target 128.62
Monthly Target 229.32
Monthly Target 330.093333333333
Monthly Target 430.79
Monthly Target 531.56

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 21 August 2025 30.01 (-0.69%) 29.84 29.40 - 30.87 0.8002 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.8956 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.9009 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 0.9851 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 1.6268 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 1.4919 times
Fri 28 February 2025 27.28 (-4.11%) 27.89 26.58 - 29.02 0.9633 times
Fri 31 January 2025 28.45 (2.08%) 28.02 27.26 - 29.14 1.1497 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 0.6492 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 0.5373 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 0.3781 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schwab Us SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.43
20 day DMA 30.29
35 day DMA 29.95
50 day DMA 29.48
100 day DMA 27.6
150 day DMA 27.54
200 day DMA 27.59

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.4130.55
12 day EMA30.3230.3830.43
20 day EMA30.2130.2330.24
35 day EMA29.8529.8429.82
50 day EMA29.4529.4329.4

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.5330.65
12 day SMA30.4330.4230.37
20 day SMA30.2930.2830.26
35 day SMA29.9529.9229.89
50 day SMA29.4829.4529.4
100 day SMA27.627.5527.51
150 day SMA27.5427.5227.51
200 day SMA27.5927.5727.55
Back to top | Use Dark Theme