SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 28.68 and 29.02
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.946666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.29 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.90 (-0.41%) | 29.08 | 28.80 - 29.14 | 1.0244 times | Thu 23 January 2025 | 29.02 (0.48%) | 28.82 | 28.76 - 29.02 | 0.9882 times | Wed 22 January 2025 | 28.88 (1.44%) | 28.74 | 28.72 - 28.97 | 1.2015 times | Tue 21 January 2025 | 28.47 (0.64%) | 28.43 | 28.16 - 28.51 | 1.2219 times | Fri 17 January 2025 | 28.29 (0%) | 28.40 | 28.18 - 28.42 | 0.9676 times | Fri 17 January 2025 | 28.29 (1.33%) | 28.40 | 28.18 - 28.42 | 0.9676 times | Thu 16 January 2025 | 27.92 (-0.92%) | 28.27 | 27.92 - 28.30 | 0.7381 times | Wed 15 January 2025 | 28.18 (2.44%) | 27.94 | 27.84 - 28.23 | 1.0469 times | Tue 14 January 2025 | 27.51 (-0.43%) | 27.81 | 27.35 - 27.85 | 0.8926 times | Mon 13 January 2025 | 27.63 (0%) | 27.34 | 27.26 - 27.64 | 0.9514 times | Mon 13 January 2025 | 27.63 (-0.29%) | 27.34 | 27.26 - 27.64 | 0.9514 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 28.53 and 29.51
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.90 (2.16%) | 28.43 | 28.16 - 29.14 | 1.3736 times | Fri 17 January 2025 | 28.29 (0%) | 28.40 | 28.18 - 28.42 | 0.2996 times | Fri 17 January 2025 | 28.29 (2.39%) | 27.34 | 27.26 - 28.42 | 1.4233 times | Mon 13 January 2025 | 27.63 (-0.29%) | 27.34 | 27.26 - 27.64 | 0.2946 times | Fri 10 January 2025 | 27.71 (-1.56%) | 28.14 | 27.50 - 28.24 | 0.7123 times | Wed 08 January 2025 | 28.15 (-0.6%) | 28.63 | 27.89 - 28.85 | 0.9834 times | Fri 03 January 2025 | 28.32 (-0.56%) | 28.07 | 27.57 - 28.35 | 1.2676 times | Fri 27 December 2024 | 28.48 (0.64%) | 28.38 | 28.17 - 28.98 | 0.9872 times | Fri 20 December 2024 | 28.30 (-1.6%) | 28.86 | 27.72 - 29.14 | 1.6146 times | Fri 13 December 2024 | 28.76 (3.68%) | 28.67 | 28.36 - 28.94 | 1.0438 times | Tue 26 November 2024 | 27.74 (0%) | 27.62 | 27.61 - 27.76 | 0.1795 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 28.08 and 29.96
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.90 (3.7%) | 28.02 | 27.26 - 29.14 | 2.5881 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 1.9097 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 1.5805 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 1.1121 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.3707 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.545 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.5356 times | Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.4343 times | Fri 31 May 2024 | 94.45 (6.06%) | 89.07 | 88.50 - 96.49 | 0.4153 times | Tue 30 April 2024 | 89.05 (-3.96%) | 92.90 | 86.72 - 93.44 | 0.5089 times | Thu 28 March 2024 | 92.72 (1.89%) | 91.20 | 89.77 - 93.84 | 0.4332 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.09 |
| 100 day DMA | 51.37 |
| 150 day DMA | 67.74 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.64 | 28.45 |
| 12 day EMA | 28.45 | 28.37 | 28.25 |
| 20 day EMA | 28.32 | 28.26 | 28.18 |
| 35 day EMA | 28.1 | 28.05 | 27.99 |
| 50 day EMA | 28 | 27.96 | 27.92 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.59 | 28.37 |
| 12 day SMA | 28.2 | 28.14 | 28.07 |
| 20 day SMA | 28.18 | 28.16 | 28.16 |
| 35 day SMA | 28.34 | 28.31 | 28.26 |
| 50 day SMA | 28.09 | 28.04 | 27.98 |
| 100 day SMA | 51.37 | 52.09 | 52.82 |
| 150 day SMA | 67.74 | 68.22 | 68.71 |
| 200 day SMA | 74.28 | 74.6 | 74.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.