SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 22.79 and 22.88
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.89 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.82 (0.26%) | 22.81 | 22.75 - 22.84 | 0.5505 times | Tue 19 August 2025 | 22.76 (-0.13%) | 22.85 | 22.73 - 22.86 | 1.3208 times | Mon 18 August 2025 | 22.79 (-0.22%) | 22.78 | 22.72 - 22.80 | 4.7374 times | Fri 15 August 2025 | 22.84 (0.48%) | 22.87 | 22.80 - 22.87 | 0.5329 times | Thu 14 August 2025 | 22.73 (-0.18%) | 22.65 | 22.63 - 22.74 | 0.4461 times | Wed 13 August 2025 | 22.77 (0.53%) | 22.72 | 22.71 - 22.78 | 0.475 times | Tue 12 August 2025 | 22.65 (1.12%) | 22.49 | 22.45 - 22.66 | 0.4698 times | Mon 11 August 2025 | 22.40 (-0.36%) | 22.43 | 22.36 - 22.45 | 0.3984 times | Fri 08 August 2025 | 22.48 (0.49%) | 22.43 | 22.42 - 22.52 | 0.5126 times | Thu 07 August 2025 | 22.37 (0.77%) | 22.42 | 22.27 - 22.44 | 0.5565 times | Wed 06 August 2025 | 22.20 (0.73%) | 22.13 | 22.13 - 22.23 | 0.5349 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 22.77 and 22.91
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.82 (-0.09%) | 22.78 | 22.72 - 22.86 | 2.235 times | Fri 15 August 2025 | 22.84 (1.6%) | 22.43 | 22.36 - 22.87 | 0.7854 times | Fri 08 August 2025 | 22.48 (3.64%) | 22.04 | 21.94 - 22.52 | 0.7135 times | Fri 01 August 2025 | 21.69 (-3.56%) | 22.27 | 21.57 - 22.31 | 1.0649 times | Fri 25 July 2025 | 22.49 (2.51%) | 22.06 | 22.01 - 22.69 | 0.7562 times | Fri 18 July 2025 | 21.94 (-0.45%) | 21.97 | 21.76 - 22.09 | 0.751 times | Fri 11 July 2025 | 22.04 (-0.63%) | 22.02 | 21.84 - 22.25 | 0.692 times | Thu 03 July 2025 | 22.18 (0.59%) | 22.01 | 21.96 - 22.21 | 0.8283 times | Fri 27 June 2025 | 22.05 (2.61%) | 21.35 | 21.34 - 22.12 | 1.7234 times | Fri 20 June 2025 | 21.49 (-1.42%) | 21.81 | 21.48 - 21.82 | 0.4502 times | Fri 13 June 2025 | 21.80 (-0.27%) | 21.85 | 21.74 - 22.08 | 0.6386 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 22.2 and 23.5
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.82 (4.73%) | 21.71 | 21.57 - 22.87 | 0.9654 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.8397 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9172 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.8556 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.5559 times | Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.0563 times | Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 0.9247 times | Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.0274 times | Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.188 times | Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.6699 times | Thu 31 October 2024 | 19.53 (-52.5%) | 41.15 | 19.37 - 41.17 | 0.5018 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.73 | 22.72 |
| 12 day EMA | 22.61 | 22.57 | 22.53 |
| 20 day EMA | 22.47 | 22.43 | 22.4 |
| 35 day EMA | 22.31 | 22.28 | 22.25 |
| 50 day EMA | 22.18 | 22.15 | 22.12 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.78 | 22.76 |
| 12 day SMA | 22.57 | 22.48 | 22.4 |
| 20 day SMA | 22.42 | 22.39 | 22.35 |
| 35 day SMA | 22.27 | 22.24 | 22.22 |
| 50 day SMA | 22.13 | 22.11 | 22.09 |
| 100 day SMA | 21.26 | 21.23 | 21.2 |
| 150 day SMA | 20.76 | 20.73 | 20.7 |
| 200 day SMA | 20.34 | 20.33 | 20.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.