SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 31.31 and 31.5
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.53 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.40 (-0.06%) | 31.37 | 31.22 - 31.41 | 1.05 times | Tue 19 August 2025 | 31.42 (-0.7%) | 31.57 | 31.38 - 31.59 | 0.4264 times | Mon 18 August 2025 | 31.64 (0.64%) | 31.60 | 31.57 - 31.64 | 0.9049 times | Fri 15 August 2025 | 31.44 (0.32%) | 31.43 | 31.36 - 31.47 | 1.1839 times | Thu 14 August 2025 | 31.34 (-1.1%) | 31.34 | 31.24 - 31.40 | 2.1321 times | Wed 13 August 2025 | 31.69 (1.12%) | 31.63 | 31.62 - 31.72 | 1.0846 times | Tue 12 August 2025 | 31.34 (1.19%) | 31.09 | 31.06 - 31.34 | 0.6073 times | Mon 11 August 2025 | 30.97 (-0.16%) | 31.04 | 30.92 - 31.07 | 0.8177 times | Fri 08 August 2025 | 31.02 (-0.26%) | 31.00 | 30.95 - 31.03 | 0.974 times | Thu 07 August 2025 | 31.10 (0.91%) | 31.14 | 31.00 - 31.19 | 0.8191 times | Wed 06 August 2025 | 30.82 (0.39%) | 30.76 | 30.67 - 30.85 | 1.0682 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 31.1 and 31.52
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.40 (-0.13%) | 31.60 | 31.22 - 31.64 | 0.5961 times | Fri 15 August 2025 | 31.44 (1.35%) | 31.04 | 30.92 - 31.72 | 1.4583 times | Fri 08 August 2025 | 31.02 (2.27%) | 30.73 | 30.63 - 31.19 | 0.886 times | Fri 01 August 2025 | 30.33 (-2.32%) | 30.93 | 30.20 - 30.93 | 1.1624 times | Fri 25 July 2025 | 31.05 (0.98%) | 30.86 | 30.78 - 31.31 | 1.1324 times | Fri 18 July 2025 | 30.75 (1.85%) | 30.15 | 30.14 - 30.95 | 1.6752 times | Fri 11 July 2025 | 30.19 (-0.92%) | 30.21 | 30.07 - 30.30 | 0.5701 times | Thu 03 July 2025 | 30.47 (1.2%) | 30.03 | 29.92 - 30.48 | 0.8725 times | Fri 27 June 2025 | 30.11 (3.68%) | 29.04 | 28.97 - 30.22 | 1.2325 times | Fri 20 June 2025 | 29.04 (-1.36%) | 29.55 | 29.02 - 29.59 | 0.4144 times | Fri 13 June 2025 | 29.44 (0.14%) | 29.50 | 29.35 - 29.96 | 0.7552 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 30.8 and 32.32
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.40 (3.19%) | 30.38 | 30.20 - 31.72 | 0.7212 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 1.0833 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.8461 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.6666 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.6218 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.965 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.9027 times | Fri 31 January 2025 | 26.96 (1.24%) | 26.63 | 25.60 - 27.34 | 1.2034 times | Tue 31 December 2024 | 26.63 (-3.06%) | 28.85 | 26.60 - 29.09 | 1.1048 times | Tue 26 November 2024 | 27.47 (-2.93%) | 28.50 | 27.40 - 29.30 | 0.8851 times | Thu 31 October 2024 | 28.30 (-3.02%) | 29.36 | 28.13 - 30.25 | 1.3052 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabEmrg in short term and the buy signal is strong.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabEmrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.43 | 31.44 |
| 12 day EMA | 31.26 | 31.24 | 31.21 |
| 20 day EMA | 31.09 | 31.06 | 31.02 |
| 35 day EMA | 30.77 | 30.73 | 30.69 |
| 50 day EMA | 30.44 | 30.4 | 30.36 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.51 | 31.49 |
| 12 day SMA | 31.24 | 31.15 | 31.07 |
| 20 day SMA | 31.07 | 31.05 | 31.03 |
| 35 day SMA | 30.81 | 30.77 | 30.73 |
| 50 day SMA | 30.47 | 30.43 | 30.38 |
| 100 day SMA | 29.11 | 29.07 | 29.04 |
| 150 day SMA | 28.56 | 28.52 | 28.48 |
| 200 day SMA | 28.32 | 28.31 | 28.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.