SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 27.65 and 27.96
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.21 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.83 (-0.54%) | 28.01 | 27.78 - 28.09 | 0.9812 times | Thu 30 January 2025 | 27.98 (-0.11%) | 28.00 | 27.81 - 28.09 | 0.9844 times | Wed 29 January 2025 | 28.01 (-0.21%) | 28.09 | 27.96 - 28.22 | 0.7444 times | Tue 28 January 2025 | 28.07 (-1.34%) | 28.32 | 28.03 - 28.38 | 0.9367 times | Mon 27 January 2025 | 28.45 (1.35%) | 28.16 | 28.15 - 28.45 | 1.3376 times | Fri 24 January 2025 | 28.07 (-0.07%) | 28.03 | 28.00 - 28.13 | 0.7456 times | Thu 23 January 2025 | 28.09 (0.61%) | 27.96 | 27.91 - 28.11 | 0.9412 times | Wed 22 January 2025 | 27.92 (-1.06%) | 28.15 | 27.92 - 28.15 | 0.9947 times | Tue 21 January 2025 | 28.22 (0.82%) | 28.06 | 28.06 - 28.29 | 1.3586 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.9756 times | Fri 17 January 2025 | 27.99 (0.57%) | 27.95 | 27.87 - 28.01 | 0.9756 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.47 and 28.14
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.83 (-0.86%) | 28.16 | 27.78 - 28.45 | 1.3608 times | Fri 24 January 2025 | 28.07 (0.29%) | 28.06 | 27.91 - 28.29 | 1.103 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.2664 times | Fri 17 January 2025 | 27.99 (2.53%) | 26.97 | 26.96 - 28.01 | 1.2648 times | Mon 13 January 2025 | 27.30 (1.07%) | 26.97 | 26.96 - 27.33 | 0.3091 times | Fri 10 January 2025 | 27.01 (-1.13%) | 27.20 | 26.94 - 27.33 | 0.6196 times | Wed 08 January 2025 | 27.32 (-0.44%) | 27.47 | 27.04 - 27.57 | 0.9181 times | Fri 03 January 2025 | 27.44 (-0.11%) | 27.32 | 27.05 - 27.54 | 1.0145 times | Fri 27 December 2024 | 27.47 (0.66%) | 27.23 | 27.08 - 27.66 | 1.0679 times | Fri 20 December 2024 | 27.29 (-2.99%) | 28.12 | 26.87 - 28.16 | 2.0758 times | Fri 13 December 2024 | 28.13 (-4.48%) | 28.90 | 28.00 - 29.01 | 1.4494 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.39 and 28.9
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.83 (1.87%) | 27.47 | 26.94 - 28.45 | 2.5197 times | Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 2.0348 times | Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 1.5022 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 1.2534 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.4656 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.4454 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.4812 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.3802 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.405 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 0.5124 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 0.4917 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99
Tomorrow's movement Prediction of Schwab Us SCHD is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.01 |
| 100 day DMA | 43.23 |
| 150 day DMA | 55.75 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.05 | 28.09 |
| 12 day EMA | 27.94 | 27.96 | 27.96 |
| 20 day EMA | 27.88 | 27.89 | 27.88 |
| 35 day EMA | 28 | 28.01 | 28.01 |
| 50 day EMA | 28.09 | 28.1 | 28.11 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.12 | 28.14 |
| 12 day SMA | 28.04 | 28.04 | 28 |
| 20 day SMA | 27.77 | 27.74 | 27.71 |
| 35 day SMA | 27.63 | 27.64 | 27.65 |
| 50 day SMA | 28.01 | 28.03 | 28.05 |
| 100 day SMA | 43.23 | 43.78 | 44.34 |
| 150 day SMA | 55.75 | 56.08 | 56.42 |
| 200 day SMA | 61.32 | 61.56 | 61.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.