SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 27.49 and 27.73
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.8 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.51 (0.22%) | 27.48 | 27.46 - 27.70 | 1.1476 times | Tue 19 August 2025 | 27.45 (0.7%) | 27.29 | 27.29 - 27.62 | 0.8912 times | Mon 18 August 2025 | 27.26 (-0.26%) | 27.32 | 27.23 - 27.38 | 0.8738 times | Fri 15 August 2025 | 27.33 (-0.04%) | 27.37 | 27.26 - 27.43 | 0.9745 times | Thu 14 August 2025 | 27.34 (-0.44%) | 27.28 | 27.17 - 27.37 | 1.0058 times | Wed 13 August 2025 | 27.46 (1.33%) | 27.14 | 27.08 - 27.48 | 1.1023 times | Tue 12 August 2025 | 27.10 (1.16%) | 26.87 | 26.84 - 27.12 | 0.9533 times | Mon 11 August 2025 | 26.79 (-0.33%) | 26.94 | 26.71 - 27.09 | 1.1966 times | Fri 08 August 2025 | 26.88 (0.49%) | 26.80 | 26.79 - 26.98 | 0.9364 times | Thu 07 August 2025 | 26.75 (0.26%) | 26.79 | 26.59 - 26.92 | 0.9185 times | Wed 06 August 2025 | 26.68 (-0.22%) | 26.78 | 26.63 - 26.83 | 1.1357 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.37 and 27.84
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.51 (0.66%) | 27.32 | 27.23 - 27.70 | 0.6039 times | Fri 15 August 2025 | 27.33 (1.67%) | 26.94 | 26.71 - 27.48 | 1.085 times | Fri 08 August 2025 | 26.88 (1.9%) | 26.61 | 26.54 - 26.98 | 0.843 times | Fri 01 August 2025 | 26.38 (-3.44%) | 27.33 | 26.21 - 27.34 | 1.2724 times | Fri 25 July 2025 | 27.32 (1.11%) | 27.10 | 26.87 - 27.42 | 1.0477 times | Fri 18 July 2025 | 27.02 (-1.13%) | 27.32 | 26.70 - 27.38 | 1.0981 times | Fri 11 July 2025 | 27.33 (-0.07%) | 27.27 | 26.90 - 27.60 | 1.0345 times | Thu 03 July 2025 | 27.35 (3.64%) | 26.42 | 26.37 - 27.40 | 1.0544 times | Fri 27 June 2025 | 26.39 (-1.16%) | 26.78 | 26.16 - 26.86 | 1.3853 times | Fri 20 June 2025 | 26.70 (-0.74%) | 26.89 | 26.60 - 26.94 | 0.5756 times | Fri 13 June 2025 | 26.90 (1.36%) | 26.60 | 26.55 - 27.10 | 1.0254 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 26.86 and 28.35
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.51 (3.81%) | 26.48 | 26.21 - 27.70 | 0.634 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.1182 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9997 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 1.0224 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.5695 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 1.0618 times | Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 0.8081 times | Fri 31 January 2025 | 27.83 (1.87%) | 27.47 | 26.94 - 28.45 | 1.1254 times | Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 0.9555 times | Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 0.7054 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 0.5886 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.3 | 27.23 |
| 12 day EMA | 27.21 | 27.16 | 27.11 |
| 20 day EMA | 27.13 | 27.09 | 27.05 |
| 35 day EMA | 27.01 | 26.98 | 26.95 |
| 50 day EMA | 26.96 | 26.94 | 26.92 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.37 | 27.3 |
| 12 day SMA | 27.11 | 27.01 | 26.93 |
| 20 day SMA | 27.07 | 27.05 | 27.03 |
| 35 day SMA | 27.12 | 27.09 | 27.06 |
| 50 day SMA | 26.98 | 26.95 | 26.93 |
| 100 day SMA | 26.44 | 26.44 | 26.45 |
| 150 day SMA | 26.95 | 26.95 | 26.95 |
| 200 day SMA | 27.25 | 27.26 | 27.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.