SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 26.22 and 26.56
Daily Target 1 | 26.15 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.49 |
Daily Target 4 | 26.63 |
Daily Target 5 | 26.83 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.43 (-0.6%) | 26.60 | 26.35 - 26.69 | 0.9759 times | Mon 18 August 2025 | 26.59 (0.34%) | 26.50 | 26.49 - 26.65 | 0.8705 times | Fri 15 August 2025 | 26.50 (-0.53%) | 26.69 | 26.40 - 26.69 | 0.7229 times | Thu 14 August 2025 | 26.64 (-1.08%) | 26.64 | 26.41 - 26.66 | 0.9667 times | Wed 13 August 2025 | 26.93 (1.97%) | 26.56 | 26.54 - 26.95 | 1.2278 times | Tue 12 August 2025 | 26.41 (2.72%) | 25.90 | 25.85 - 26.43 | 1.1668 times | Mon 11 August 2025 | 25.71 (-0.23%) | 25.81 | 25.67 - 25.91 | 1.5514 times | Fri 08 August 2025 | 25.77 (-0.08%) | 25.91 | 25.74 - 25.95 | 0.6312 times | Thu 07 August 2025 | 25.79 (-0.19%) | 26.11 | 25.63 - 26.13 | 1.0838 times | Wed 06 August 2025 | 25.84 (-0.15%) | 25.90 | 25.70 - 25.90 | 0.8029 times | Tue 05 August 2025 | 25.88 (2.33%) | 25.90 | 25.60 - 25.95 | 0.9389 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 26.22 and 26.56
Weekly Target 1 | 26.15 |
Weekly Target 2 | 26.29 |
Weekly Target 3 | 26.49 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 26.83 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.43 (-0.26%) | 26.50 | 26.35 - 26.69 | 0.4298 times | Fri 15 August 2025 | 26.50 (2.83%) | 25.81 | 25.67 - 26.95 | 1.3118 times | Fri 08 August 2025 | 25.77 (1.9%) | 25.90 | 25.60 - 26.13 | 0.8046 times | Fri 01 August 2025 | 25.29 (-4.02%) | 26.41 | 24.95 - 26.45 | 1.4292 times | Fri 25 July 2025 | 26.35 (1.04%) | 26.22 | 25.88 - 26.54 | 1.0798 times | Fri 18 July 2025 | 26.08 (0.58%) | 25.86 | 25.39 - 26.33 | 1.1961 times | Fri 11 July 2025 | 25.93 (-0.58%) | 25.91 | 25.57 - 26.39 | 0.7863 times | Thu 03 July 2025 | 26.08 (3.21%) | 25.41 | 25.17 - 26.13 | 0.8399 times | Fri 27 June 2025 | 25.27 (2.6%) | 24.54 | 24.33 - 25.48 | 1.0834 times | Fri 20 June 2025 | 24.63 (0.53%) | 24.61 | 24.47 - 24.86 | 1.039 times | Fri 13 June 2025 | 24.50 (-1.53%) | 25.07 | 24.40 - 25.26 | 1.222 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 25.69 and 27.69
Monthly Target 1 | 24.11 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 26.11 |
Monthly Target 4 | 27.27 |
Monthly Target 5 | 28.11 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.43 (2.64%) | 25.43 | 24.95 - 26.95 | 0.7891 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.2731 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 1.1413 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.8725 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.7372 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.4293 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.6688 times | Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 0.8134 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 0.5941 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 0.6812 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.4467 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
DMA period | DMA value |
5 day DMA | 26.62 |
12 day DMA | 26.15 |
20 day DMA | 26.16 |
35 day DMA | 26.05 |
50 day DMA | 25.7 |
100 day DMA | 24.41 |
150 day DMA | 24.81 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Schwab Us SCHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.47 | 26.49 | 26.44 |
12 day EMA | 26.3 | 26.28 | 26.22 |
20 day EMA | 26.18 | 26.15 | 26.1 |
35 day EMA | 25.89 | 25.86 | 25.82 |
50 day EMA | 25.68 | 25.65 | 25.61 |
SMA (simple moving average) of Schwab Us SCHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.62 | 26.61 | 26.44 |
12 day SMA | 26.15 | 26.09 | 26.05 |
20 day SMA | 26.16 | 26.14 | 26.11 |
35 day SMA | 26.05 | 26.02 | 25.98 |
50 day SMA | 25.7 | 25.66 | 25.62 |
100 day SMA | 24.41 | 24.39 | 24.37 |
150 day SMA | 24.81 | 24.8 | 24.8 |
200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.