UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 15.83 and 16.16
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.886666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.22 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.97 (0.38%) | 15.78 | 15.68 - 16.01 | 0.5725 times | Mon 18 August 2025 | 15.91 (-0.81%) | 16.18 | 15.91 - 16.18 | 0.2071 times | Fri 15 August 2025 | 16.04 (0.82%) | 15.75 | 15.75 - 16.14 | 1.2424 times | Thu 14 August 2025 | 15.91 (0.06%) | 16.02 | 15.91 - 16.11 | 0.5847 times | Wed 13 August 2025 | 15.90 (-2.75%) | 16.22 | 15.89 - 16.22 | 1.6443 times | Tue 12 August 2025 | 16.35 (-2.33%) | 16.40 | 16.33 - 16.62 | 2.0706 times | Mon 11 August 2025 | 16.74 (-0.3%) | 16.71 | 16.59 - 16.74 | 0.3776 times | Fri 08 August 2025 | 16.79 (-0.42%) | 16.80 | 16.65 - 16.81 | 0.5847 times | Thu 07 August 2025 | 16.86 (0.24%) | 16.68 | 16.68 - 17.07 | 1.1693 times | Wed 06 August 2025 | 16.82 (-4%) | 17.39 | 16.82 - 17.42 | 1.5469 times | Tue 05 August 2025 | 17.52 (-2.61%) | 17.58 | 17.37 - 17.61 | 8.1608 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 15.58 and 16.08
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.97 (-0.44%) | 16.18 | 15.68 - 16.18 | 0.1457 times | Fri 15 August 2025 | 16.04 (-4.47%) | 16.71 | 15.75 - 16.74 | 1.1062 times | Fri 08 August 2025 | 16.79 (-6.67%) | 17.58 | 16.65 - 17.61 | 2.1418 times | Fri 01 August 2025 | 17.99 (8.31%) | 16.31 | 16.29 - 18.19 | 0.8126 times | Fri 25 July 2025 | 16.61 (-2.35%) | 16.83 | 16.34 - 16.93 | 0.6828 times | Fri 18 July 2025 | 17.01 (-0.58%) | 17.17 | 17.00 - 17.58 | 0.6363 times | Fri 11 July 2025 | 17.11 (0.12%) | 17.64 | 17.01 - 17.76 | 0.7648 times | Thu 03 July 2025 | 17.09 (-2.57%) | 17.61 | 17.01 - 18.11 | 0.8467 times | Fri 27 June 2025 | 17.54 (-8.69%) | 19.10 | 17.54 - 19.10 | 1.2382 times | Fri 20 June 2025 | 19.21 (0.89%) | 18.75 | 18.73 - 19.37 | 1.6251 times | Fri 13 June 2025 | 19.04 (101.69%) | 9.52 | 8.98 - 19.30 | 1.5295 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.57 and 17.08
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.97 (-6.83%) | 18.08 | 15.68 - 18.19 | 0.2774 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.2207 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.4396 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 1.5517 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 3.7814 times | Mon 31 March 2025 | 11.79 (17.9%) | 9.73 | 9.73 - 13.35 | 2.412 times | Fri 28 February 2025 | 10.00 (16.01%) | 9.15 | 8.65 - 10.42 | 0.6062 times | Fri 31 January 2025 | 8.62 (-6.71%) | 9.19 | 8.39 - 9.91 | 0.3429 times | Tue 31 December 2024 | 9.24 (-5.23%) | 9.57 | 8.32 - 9.59 | 0.2579 times | Tue 26 November 2024 | 9.75 (-20.6%) | 11.78 | 9.70 - 12.02 | 0.1103 times | Thu 31 October 2024 | 12.28 (3.8%) | 12.20 | 11.56 - 12.76 | 0.1458 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and UltrashortConsumer SCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SCC stock. Volume based technical analysis of UltrashortConsumer SCC stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.49 |
| 100 day DMA | 13.72 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.1 | 16.19 |
| 12 day EMA | 16.35 | 16.42 | 16.51 |
| 20 day EMA | 16.45 | 16.5 | 16.56 |
| 35 day EMA | 16.16 | 16.17 | 16.19 |
| 50 day EMA | 15.84 | 15.83 | 15.83 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.02 | 16.19 |
| 12 day SMA | 16.57 | 16.66 | 16.74 |
| 20 day SMA | 16.61 | 16.65 | 16.71 |
| 35 day SMA | 16.9 | 16.95 | 17.01 |
| 50 day SMA | 16.49 | 16.35 | 16.22 |
| 100 day SMA | 13.72 | 13.67 | 13.62 |
| 150 day SMA | 12.46 | 12.41 | 12.37 |
| 200 day SMA | 11.8 | 11.78 | 11.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.