Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.77 and 18.88
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.97 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.83 (-0.16%) | 18.93 | 18.82 - 18.93 | 0.7507 times | Wed 20 August 2025 | 18.86 (-0.05%) | 18.96 | 18.86 - 18.96 | 0.2942 times | Tue 19 August 2025 | 18.87 (0.05%) | 18.99 | 18.85 - 18.99 | 1.3504 times | Mon 18 August 2025 | 18.86 (0.11%) | 18.86 | 18.85 - 18.90 | 0.7318 times | Fri 15 August 2025 | 18.84 (0%) | 18.85 | 18.81 - 18.85 | 2.4406 times | Thu 14 August 2025 | 18.84 (-0.16%) | 18.84 | 18.83 - 18.89 | 0.6111 times | Wed 13 August 2025 | 18.87 (0.11%) | 18.87 | 18.85 - 18.94 | 1.3316 times | Tue 12 August 2025 | 18.85 (0.11%) | 18.81 | 18.81 - 18.87 | 1.3957 times | Mon 11 August 2025 | 18.83 (0.11%) | 18.81 | 18.81 - 18.84 | 0.6865 times | Fri 08 August 2025 | 18.81 (-0.05%) | 18.80 | 18.80 - 18.84 | 0.4074 times | Thu 07 August 2025 | 18.82 (0%) | 18.82 | 18.81 - 18.88 | 0.2678 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.74 and 18.91
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.83 (-0.05%) | 18.86 | 18.82 - 18.99 | 1.2199 times | Fri 15 August 2025 | 18.84 (0.16%) | 18.81 | 18.81 - 18.94 | 2.5222 times | Fri 08 August 2025 | 18.81 (0.16%) | 18.79 | 18.79 - 18.88 | 0.39 times | Fri 01 August 2025 | 18.78 (-0.11%) | 18.77 | 18.74 - 18.87 | 1.292 times | Fri 25 July 2025 | 18.80 (0.32%) | 18.75 | 18.73 - 18.88 | 1.033 times | Fri 18 July 2025 | 18.74 (0.21%) | 18.70 | 18.66 - 18.74 | 0.2481 times | Fri 11 July 2025 | 18.70 (-0.21%) | 18.66 | 18.65 - 18.80 | 0.6946 times | Thu 03 July 2025 | 18.74 (-0.37%) | 18.81 | 18.66 - 18.83 | 0.7152 times | Fri 27 June 2025 | 18.81 (0.64%) | 18.77 | 18.70 - 18.87 | 1.3788 times | Fri 20 June 2025 | 18.69 (0.21%) | 18.66 | 18.66 - 18.73 | 0.5062 times | Fri 13 June 2025 | 18.65 (0.54%) | 18.56 | 18.56 - 18.72 | 0.3473 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.79 and 19.04
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.83 (0%) | 18.76 | 18.74 - 18.99 | 1.0363 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.8693 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.7721 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 1.7154 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 2.1306 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 1.4116 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.3509 times | Fri 31 January 2025 | 18.60 (0.81%) | 18.43 | 18.35 - 18.61 | 1.3562 times | Tue 31 December 2024 | 18.45 (-0.75%) | 18.64 | 18.40 - 18.66 | 0.1371 times | Tue 26 November 2024 | 18.59 (0.05%) | 18.52 | 18.49 - 18.63 | 0.2206 times | Thu 31 October 2024 | 18.58 (-1.38%) | 18.80 | 18.58 - 18.80 | 0.3683 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term and the buy signal is strong.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.86 | 18.86 |
| 12 day EMA | 18.84 | 18.84 | 18.84 |
| 20 day EMA | 18.82 | 18.82 | 18.82 |
| 35 day EMA | 18.79 | 18.79 | 18.79 |
| 50 day EMA | 18.75 | 18.75 | 18.75 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.85 | 18.86 |
| 12 day SMA | 18.84 | 18.84 | 18.83 |
| 20 day SMA | 18.83 | 18.82 | 18.82 |
| 35 day SMA | 18.79 | 18.78 | 18.78 |
| 50 day SMA | 18.76 | 18.76 | 18.75 |
| 100 day SMA | 18.64 | 18.63 | 18.63 |
| 150 day SMA | 18.62 | 18.62 | 18.62 |
| 200 day SMA | 18.6 | 18.6 | 18.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.