Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsMedical

Strong Daily Stock price targets for AlpsMedical SBIO are 33.64 and 34.22

Daily Target 133.54
Daily Target 233.74
Daily Target 334.123333333333
Daily Target 434.32
Daily Target 534.7

Daily price and volume Alps Medical

Date Closing Open Range Volume
Tue 19 August 2025 33.93 (-2.75%) 34.41 33.93 - 34.51 0.3699 times
Mon 18 August 2025 34.89 (-0.46%) 35.06 34.89 - 35.48 0.9189 times
Fri 15 August 2025 35.05 (1.18%) 34.74 34.61 - 35.08 0.6205 times
Thu 14 August 2025 34.64 (-0.46%) 34.26 34.26 - 34.64 2.7446 times
Wed 13 August 2025 34.80 (3.36%) 33.75 33.75 - 34.86 1.1456 times
Tue 12 August 2025 33.67 (2.78%) 32.98 32.98 - 33.69 0.8592 times
Mon 11 August 2025 32.76 (0.06%) 32.49 32.48 - 32.92 0.7041 times
Fri 08 August 2025 32.74 (-0.12%) 32.90 32.49 - 32.90 0.9308 times
Thu 07 August 2025 32.78 (-1.56%) 33.38 32.47 - 33.38 0.8353 times
Wed 06 August 2025 33.30 (0%) 33.18 32.54 - 33.30 0.8711 times
Tue 05 August 2025 33.30 (1.87%) 33.29 33.12 - 33.60 0.6921 times

 Daily chart AlpsMedical

Weekly price and charts AlpsMedical

Strong weekly Stock price targets for AlpsMedical SBIO are 33.16 and 34.71

Weekly Target 132.9
Weekly Target 233.41
Weekly Target 334.446666666667
Weekly Target 434.96
Weekly Target 536

Weekly price and volumes for Alps Medical

Date Closing Open Range Volume
Tue 19 August 2025 33.93 (-3.2%) 35.06 33.93 - 35.48 0.1839 times
Fri 15 August 2025 35.05 (7.06%) 32.49 32.48 - 35.08 0.8668 times
Fri 08 August 2025 32.74 (0.15%) 33.29 32.47 - 33.60 0.4751 times
Fri 01 August 2025 32.69 (-1.27%) 33.48 32.41 - 33.62 0.4717 times
Fri 25 July 2025 33.11 (0.79%) 33.23 32.50 - 33.49 0.4325 times
Fri 18 July 2025 32.85 (1.77%) 32.31 32.21 - 33.72 0.525 times
Fri 11 July 2025 32.28 (4.64%) 30.55 30.17 - 32.72 0.6641 times
Thu 03 July 2025 30.85 (1.65%) 30.45 29.90 - 30.93 4.2845 times
Fri 27 June 2025 30.35 (1.17%) 29.82 29.33 - 30.81 1.049 times
Fri 20 June 2025 30.00 (-3.01%) 30.51 29.73 - 30.65 1.0473 times
Fri 13 June 2025 30.93 (-2.09%) 31.95 30.65 - 31.98 1.7898 times

 weekly chart AlpsMedical

Monthly price and charts AlpsMedical

Strong monthly Stock price targets for AlpsMedical SBIO are 33.17 and 36.24

Monthly Target 130.87
Monthly Target 232.4
Monthly Target 333.94
Monthly Target 435.47
Monthly Target 537.01

Monthly price and volumes Alps Medical

Date Closing Open Range Volume
Tue 19 August 2025 33.93 (3.92%) 32.41 32.41 - 35.48 0.3546 times
Thu 31 July 2025 32.65 (8.58%) 30.01 29.90 - 33.72 0.5412 times
Mon 30 June 2025 30.07 (3.23%) 29.53 29.23 - 31.98 2.0247 times
Fri 30 May 2025 29.13 (-1.82%) 29.60 26.86 - 30.25 0.9242 times
Wed 30 April 2025 29.67 (4.03%) 28.44 22.33 - 29.75 1.6569 times
Mon 31 March 2025 28.52 (-8.94%) 31.51 27.92 - 31.51 0.9554 times
Fri 28 February 2025 31.32 (-5.15%) 32.07 30.66 - 33.92 0.77 times
Fri 31 January 2025 33.02 (-0.03%) 33.18 30.07 - 34.03 0.9393 times
Tue 31 December 2024 33.03 (-14.96%) 39.05 32.75 - 39.05 0.9271 times
Tue 26 November 2024 38.84 (2.89%) 38.01 36.12 - 42.73 0.9065 times
Thu 31 October 2024 37.75 (1.13%) 37.60 36.41 - 40.09 0.7163 times

 monthly chart AlpsMedical

Indicator Analysis of AlpsMedical

Tomorrow's movement Prediction of Alps Medical SBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Medical SBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsMedical (SBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlpsMedical in short term and the buy signal is strong.

AlpsMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and AlpsMedical SBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpsMedical SBIO stock. Volume based technical analysis of AlpsMedical SBIO stock is negative.

AlpsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Medical SBIO

DMA (daily moving average) of Alps Medical SBIO

DMA period DMA value
5 day DMA 34.66
12 day DMA 33.71
20 day DMA 33.43
35 day DMA 32.74
50 day DMA 32.15
100 day DMA 29.96
150 day DMA 30.51
200 day DMA 32.09

EMA (exponential moving average) of Alps Medical SBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.5434.36
12 day EMA33.933.8933.71
20 day EMA33.533.4533.3
35 day EMA32.8332.7732.64
50 day EMA32.2232.1532.04

SMA (simple moving average) of Alps Medical SBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.6134.18
12 day SMA33.7133.6133.45
20 day SMA33.4333.3633.26
35 day SMA32.7432.6432.51
50 day SMA32.1532.0932.01
100 day SMA29.9629.9329.89
150 day SMA30.5130.530.48
200 day SMA32.0932.1132.14
Back to top | Use Dark Theme