SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.21 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.24 (5.98%) | 1.18 | 1.18 - 1.24 | 1.4953 times | Thu 21 August 2025 | 1.17 (1.74%) | 1.16 | 1.15 - 1.19 | 0.7092 times | Wed 20 August 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.17 | 0.6026 times | Tue 19 August 2025 | 1.15 (0%) | 1.17 | 1.15 - 1.18 | 0.8333 times | Mon 18 August 2025 | 1.15 (1.77%) | 1.13 | 1.12 - 1.18 | 1.5722 times | Fri 15 August 2025 | 1.13 (0%) | 1.13 | 1.12 - 1.15 | 0.5331 times | Thu 14 August 2025 | 1.13 (0.89%) | 1.12 | 1.12 - 1.15 | 1.1113 times | Wed 13 August 2025 | 1.12 (0.9%) | 1.12 | 1.12 - 1.14 | 1.0216 times | Tue 12 August 2025 | 1.11 (0%) | 1.11 | 1.10 - 1.13 | 0.8232 times | Mon 11 August 2025 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.15 | 1.2982 times | Fri 08 August 2025 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.16 | 0.9757 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.18 and 1.3
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.24 (9.73%) | 1.13 | 1.12 - 1.24 | 1.0528 times | Fri 15 August 2025 | 1.13 (0%) | 1.14 | 1.10 - 1.15 | 0.967 times | Fri 08 August 2025 | 1.13 (-2.59%) | 1.16 | 1.10 - 1.21 | 0.8051 times | Fri 01 August 2025 | 1.16 (-5.69%) | 1.21 | 1.15 - 1.24 | 0.5217 times | Fri 25 July 2025 | 1.23 (7.89%) | 1.16 | 1.16 - 1.26 | 0.8404 times | Fri 18 July 2025 | 1.14 (-11.63%) | 1.29 | 1.14 - 1.29 | 1.041 times | Fri 11 July 2025 | 1.29 (4.88%) | 1.21 | 1.15 - 1.35 | 1.9093 times | Thu 03 July 2025 | 1.23 (4.24%) | 1.21 | 1.14 - 1.24 | 1.3341 times | Fri 27 June 2025 | 1.18 (10.28%) | 1.07 | 1.07 - 1.20 | 0.8983 times | Fri 20 June 2025 | 1.07 (-13.01%) | 1.09 | 1.03 - 1.11 | 0.6303 times | Fri 13 June 2025 | 1.23 (10.81%) | 1.13 | 1.13 - 1.25 | 2.3398 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.17 and 1.31
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.24 | 0.314 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.5302 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.6623 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 0.8691 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.0021 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.1361 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 1.0032 times | Fri 31 January 2025 | 1.21 (-10.37%) | 1.36 | 1.11 - 1.40 | 1.3217 times | Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.4095 times | Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.7518 times | Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.6697 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sachem Capital SACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.15 | 1.14 |
| 12 day EMA | 1.16 | 1.15 | 1.15 |
| 20 day EMA | 1.18 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.14 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.