SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 54.21 and 54.33
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.23 (3.28%) | 54.21 | 54.19 - 54.31 | 1.0738 times | Thu 21 August 2025 | 52.51 (0.06%) | 52.35 | 52.35 - 52.54 | 0.604 times | Wed 20 August 2025 | 52.48 (-0.13%) | 52.25 | 51.97 - 52.48 | 2.1477 times | Tue 19 August 2025 | 52.55 (-0.44%) | 52.72 | 52.54 - 52.72 | 0.4698 times | Mon 18 August 2025 | 52.78 (0.51%) | 52.34 | 52.34 - 52.93 | 1.0067 times | Fri 15 August 2025 | 52.51 (-0.62%) | 52.51 | 52.51 - 52.51 | 0.1342 times | Thu 14 August 2025 | 52.84 (-1.55%) | 52.80 | 52.80 - 52.90 | 0.3356 times | Wed 13 August 2025 | 53.67 (1.57%) | 52.99 | 52.99 - 53.72 | 2.7517 times | Tue 12 August 2025 | 52.84 (3.04%) | 51.46 | 51.46 - 52.84 | 1.0738 times | Mon 11 August 2025 | 51.28 (0.63%) | 50.98 | 50.98 - 51.40 | 0.4027 times | Fri 08 August 2025 | 50.96 (0.2%) | 51.24 | 50.96 - 51.24 | 0.2685 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 53.1 and 55.44
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.23 (3.28%) | 52.34 | 51.97 - 54.31 | 0.5834 times | Fri 15 August 2025 | 52.51 (3.04%) | 50.98 | 50.98 - 53.72 | 0.517 times | Fri 08 August 2025 | 50.96 (1.19%) | 51.27 | 48.69 - 51.33 | 1.5361 times | Fri 01 August 2025 | 50.36 (-2.69%) | 51.82 | 50.02 - 52.07 | 1.7429 times | Fri 25 July 2025 | 51.75 (0.56%) | 51.70 | 51.24 - 52.33 | 0.6794 times | Fri 18 July 2025 | 51.46 (-0.27%) | 51.79 | 50.93 - 52.15 | 1.6475 times | Fri 11 July 2025 | 51.60 (-0.42%) | 51.45 | 50.89 - 52.50 | 1.4844 times | Thu 03 July 2025 | 51.82 (2.51%) | 50.61 | 50.36 - 51.82 | 0.5391 times | Fri 27 June 2025 | 50.55 (3.69%) | 48.39 | 48.39 - 50.85 | 1.0191 times | Fri 20 June 2025 | 48.75 (-0.23%) | 49.05 | 48.53 - 49.19 | 0.2511 times | Fri 13 June 2025 | 48.86 (-2.24%) | 50.19 | 48.77 - 50.52 | 0.7459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 51.46 and 57.08
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.23 (6.17%) | 50.66 | 48.69 - 54.31 | 0.3573 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.5772 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3239 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 1.7887 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.0721 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.1297 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 1.1274 times | Fri 31 January 2025 | 51.75 (4.48%) | 48.71 | 47.04 - 53.60 | 0.6609 times | Tue 31 December 2024 | 49.53 (-10.35%) | 54.38 | 49.09 - 54.41 | 1.1229 times | Tue 26 November 2024 | 55.25 (12.07%) | 49.31 | 49.31 - 56.00 | 0.84 times | Thu 31 October 2024 | 49.30 (-4.23%) | 51.31 | 49.30 - 52.09 | 1.194 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.46 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.23 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.54 | 52.55 |
| 12 day EMA | 52.59 | 52.29 | 52.25 |
| 20 day EMA | 52.24 | 52.03 | 51.98 |
| 35 day EMA | 51.71 | 51.56 | 51.5 |
| 50 day EMA | 51.27 | 51.15 | 51.09 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.57 | 52.63 |
| 12 day SMA | 52.46 | 52.21 | 52.11 |
| 20 day SMA | 51.99 | 51.85 | 51.84 |
| 35 day SMA | 51.83 | 51.75 | 51.7 |
| 50 day SMA | 51.23 | 51.15 | 51.1 |
| 100 day SMA | 48.94 | 48.86 | 48.8 |
| 150 day SMA | 49.08 | 49.06 | 49.05 |
| 200 day SMA | 49.75 | 49.73 | 49.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.