Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.96 and 28.15

Daily Target 127.81
Daily Target 227.91
Daily Target 327.996666666667
Daily Target 428.1
Daily Target 528.19

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 20 August 2025 28.02 (0.61%) 27.96 27.89 - 28.08 0.3166 times
Tue 19 August 2025 27.85 (0.72%) 27.82 27.67 - 27.87 3.1162 times
Mon 18 August 2025 27.65 (-0.25%) 27.69 27.60 - 27.72 0.8907 times
Fri 15 August 2025 27.72 (0.14%) 27.76 27.65 - 27.84 0.1969 times
Thu 14 August 2025 27.68 (-0.79%) 27.72 27.65 - 27.74 0.0451 times
Wed 13 August 2025 27.90 (0.32%) 27.86 27.76 - 27.91 0.4904 times
Tue 12 August 2025 27.81 (0.54%) 27.77 27.70 - 27.81 0.2935 times
Mon 11 August 2025 27.66 (-0.4%) 27.78 27.60 - 27.78 3.9992 times
Fri 08 August 2025 27.77 (0.29%) 27.83 27.75 - 27.83 0.484 times
Thu 07 August 2025 27.69 (0.11%) 27.75 27.61 - 27.75 0.1673 times
Wed 06 August 2025 27.66 (1.39%) 27.56 27.44 - 27.66 0.1004 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.81 and 28.29

Weekly Target 127.42
Weekly Target 227.72
Weekly Target 327.9
Weekly Target 428.2
Weekly Target 528.38

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 20 August 2025 28.02 (1.08%) 27.69 27.60 - 28.08 0.511 times
Fri 15 August 2025 27.72 (-0.18%) 27.78 27.60 - 27.91 0.594 times
Fri 08 August 2025 27.77 (3.62%) 27.24 27.21 - 27.83 0.1071 times
Fri 01 August 2025 26.80 (-0.74%) 26.96 26.55 - 26.96 0.4607 times
Fri 25 July 2025 27.00 (1.2%) 26.96 26.83 - 27.36 0.2492 times
Fri 18 July 2025 26.68 (0%) 26.73 26.48 - 26.92 0.5828 times
Fri 11 July 2025 26.68 (-2.73%) 27.26 26.56 - 27.36 6.851 times
Thu 03 July 2025 27.43 (0.55%) 27.30 27.25 - 27.57 0.4004 times
Fri 27 June 2025 27.28 (1.19%) 26.66 26.62 - 27.38 0.1531 times
Fri 20 June 2025 26.96 (-0.37%) 27.14 26.92 - 27.25 0.0907 times
Fri 13 June 2025 27.06 (0.78%) 26.85 26.80 - 27.29 1.4837 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.38 and 28.73

Monthly Target 126.26
Monthly Target 227.14
Monthly Target 327.61
Monthly Target 428.49
Monthly Target 528.96

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 20 August 2025 28.02 (5.42%) 26.77 26.73 - 28.08 0.444 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 2.4211 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 0.7998 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.223 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.7061 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.4375 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.4636 times
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 1.2241 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 0.6976 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 0.5833 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.544 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.72
20 day DMA 27.4
35 day DMA 27.23
50 day DMA 27.19
100 day DMA 26.46
150 day DMA 25.66
200 day DMA 25.22

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7427.69
12 day EMA27.6627.627.55
20 day EMA27.527.4527.41
35 day EMA27.3827.3427.31
50 day EMA27.2227.1927.16

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7627.75
12 day SMA27.7227.6227.52
20 day SMA27.427.3627.32
35 day SMA27.2327.2127.19
50 day SMA27.1927.1627.14
100 day SMA26.4626.4226.39
150 day SMA25.6625.6225.59
200 day SMA25.2225.2125.19
Back to top | Use Dark Theme