Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 97.25 and 98.4

Daily Target 197.01
Daily Target 297.48
Daily Target 398.156666666667
Daily Target 498.63
Daily Target 599.31

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 20 August 2025 97.96 (0.3%) 98.02 97.68 - 98.83 0.9709 times
Tue 19 August 2025 97.67 (1.98%) 96.03 96.03 - 97.71 1.317 times
Mon 18 August 2025 95.77 (-0.81%) 96.58 95.72 - 96.71 0.7358 times
Fri 15 August 2025 96.55 (0.58%) 96.08 95.86 - 96.67 1.9993 times
Thu 14 August 2025 95.99 (-0.79%) 96.20 95.41 - 96.29 0.5749 times
Wed 13 August 2025 96.75 (0.94%) 95.90 95.61 - 96.90 0.6985 times
Tue 12 August 2025 95.85 (0.71%) 95.20 94.74 - 95.85 0.676 times
Mon 11 August 2025 95.17 (-0.6%) 95.53 95.07 - 95.84 0.6324 times
Fri 08 August 2025 95.74 (-0.79%) 96.78 95.60 - 96.78 1.4999 times
Thu 07 August 2025 96.50 (0.33%) 96.82 95.88 - 96.87 0.8954 times
Wed 06 August 2025 96.18 (-0.7%) 97.04 96.12 - 97.14 0.7192 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 96.84 and 99.95

Weekly Target 194.39
Weekly Target 296.18
Weekly Target 397.503333333333
Weekly Target 499.29
Weekly Target 5100.61

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 20 August 2025 97.96 (1.46%) 96.58 95.72 - 98.83 0.5626 times
Fri 15 August 2025 96.55 (0.85%) 95.53 94.74 - 96.90 0.8525 times
Fri 08 August 2025 95.74 (0.48%) 96.02 95.60 - 97.14 0.6726 times
Fri 01 August 2025 95.28 (-3.2%) 98.40 94.44 - 98.93 1.4991 times
Fri 25 July 2025 98.43 (1.31%) 97.57 97.20 - 99.22 1.0192 times
Fri 18 July 2025 97.16 (-0.14%) 97.16 96.34 - 98.07 1.0785 times
Fri 11 July 2025 97.30 (-0.27%) 97.56 96.00 - 98.14 2.2023 times
Thu 03 July 2025 97.56 (1.77%) 96.10 95.04 - 97.89 0.5013 times
Fri 27 June 2025 95.86 (-1.73%) 96.99 94.71 - 98.28 0.7438 times
Fri 20 June 2025 97.55 (-0.21%) 97.52 97.07 - 98.54 0.868 times
Fri 13 June 2025 97.76 (-0.42%) 98.27 97.04 - 99.50 1.8837 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 96.2 and 100.59

Monthly Target 192.69
Monthly Target 295.32
Monthly Target 397.076666666667
Monthly Target 499.71
Monthly Target 5101.47

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 20 August 2025 97.96 (2.33%) 96.35 94.44 - 98.83 0.5892 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.4303 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 1.0451 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.9691 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.9489 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 1.0741 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.8351 times
Fri 31 January 2025 99.77 (0.92%) 98.88 94.70 - 101.19 1.2324 times
Tue 31 December 2024 98.86 (-8.34%) 105.56 96.88 - 105.92 1.1103 times
Tue 26 November 2024 107.85 (4.45%) 103.71 102.08 - 108.04 0.7656 times
Thu 31 October 2024 103.26 (-3.25%) 106.95 102.45 - 107.25 1.9958 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.81

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.5 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 96.79
12 day DMA 96.42
20 day DMA 96.85
35 day DMA 97
50 day DMA 97.16
100 day DMA 96.25
150 day DMA 97.61
200 day DMA 98.8

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0796.6296.09
12 day EMA96.7396.5196.3
20 day EMA96.7896.6696.55
35 day EMA96.9596.8996.84
50 day EMA97.1697.1397.11

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7996.5596.18
12 day SMA96.4296.1996.03
20 day SMA96.8596.996.89
35 day SMA9796.9596.9
50 day SMA97.1697.1497.14
100 day SMA96.2596.2696.27
150 day SMA97.6197.697.6
200 day SMA98.898.8498.88
Back to top | Use Dark Theme