SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 97.25 and 98.4
Daily Target 1 | 97.01 |
Daily Target 2 | 97.48 |
Daily Target 3 | 98.156666666667 |
Daily Target 4 | 98.63 |
Daily Target 5 | 99.31 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.96 (0.3%) | 98.02 | 97.68 - 98.83 | 0.9709 times | Tue 19 August 2025 | 97.67 (1.98%) | 96.03 | 96.03 - 97.71 | 1.317 times | Mon 18 August 2025 | 95.77 (-0.81%) | 96.58 | 95.72 - 96.71 | 0.7358 times | Fri 15 August 2025 | 96.55 (0.58%) | 96.08 | 95.86 - 96.67 | 1.9993 times | Thu 14 August 2025 | 95.99 (-0.79%) | 96.20 | 95.41 - 96.29 | 0.5749 times | Wed 13 August 2025 | 96.75 (0.94%) | 95.90 | 95.61 - 96.90 | 0.6985 times | Tue 12 August 2025 | 95.85 (0.71%) | 95.20 | 94.74 - 95.85 | 0.676 times | Mon 11 August 2025 | 95.17 (-0.6%) | 95.53 | 95.07 - 95.84 | 0.6324 times | Fri 08 August 2025 | 95.74 (-0.79%) | 96.78 | 95.60 - 96.78 | 1.4999 times | Thu 07 August 2025 | 96.50 (0.33%) | 96.82 | 95.88 - 96.87 | 0.8954 times | Wed 06 August 2025 | 96.18 (-0.7%) | 97.04 | 96.12 - 97.14 | 0.7192 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 96.84 and 99.95
Weekly Target 1 | 94.39 |
Weekly Target 2 | 96.18 |
Weekly Target 3 | 97.503333333333 |
Weekly Target 4 | 99.29 |
Weekly Target 5 | 100.61 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.96 (1.46%) | 96.58 | 95.72 - 98.83 | 0.5626 times | Fri 15 August 2025 | 96.55 (0.85%) | 95.53 | 94.74 - 96.90 | 0.8525 times | Fri 08 August 2025 | 95.74 (0.48%) | 96.02 | 95.60 - 97.14 | 0.6726 times | Fri 01 August 2025 | 95.28 (-3.2%) | 98.40 | 94.44 - 98.93 | 1.4991 times | Fri 25 July 2025 | 98.43 (1.31%) | 97.57 | 97.20 - 99.22 | 1.0192 times | Fri 18 July 2025 | 97.16 (-0.14%) | 97.16 | 96.34 - 98.07 | 1.0785 times | Fri 11 July 2025 | 97.30 (-0.27%) | 97.56 | 96.00 - 98.14 | 2.2023 times | Thu 03 July 2025 | 97.56 (1.77%) | 96.10 | 95.04 - 97.89 | 0.5013 times | Fri 27 June 2025 | 95.86 (-1.73%) | 96.99 | 94.71 - 98.28 | 0.7438 times | Fri 20 June 2025 | 97.55 (-0.21%) | 97.52 | 97.07 - 98.54 | 0.868 times | Fri 13 June 2025 | 97.76 (-0.42%) | 98.27 | 97.04 - 99.50 | 1.8837 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 96.2 and 100.59
Monthly Target 1 | 92.69 |
Monthly Target 2 | 95.32 |
Monthly Target 3 | 97.076666666667 |
Monthly Target 4 | 99.71 |
Monthly Target 5 | 101.47 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.96 (2.33%) | 96.35 | 94.44 - 98.83 | 0.5892 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.4303 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 1.0451 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.9691 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.9489 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 1.0741 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.8351 times | Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.2324 times | Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.1103 times | Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7656 times | Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 1.9958 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.81
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
DMA period | DMA value |
5 day DMA | 96.79 |
12 day DMA | 96.42 |
20 day DMA | 96.85 |
35 day DMA | 97 |
50 day DMA | 97.16 |
100 day DMA | 96.25 |
150 day DMA | 97.61 |
200 day DMA | 98.8 |
EMA (exponential moving average) of Spdr Dj RWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.07 | 96.62 | 96.09 |
12 day EMA | 96.73 | 96.51 | 96.3 |
20 day EMA | 96.78 | 96.66 | 96.55 |
35 day EMA | 96.95 | 96.89 | 96.84 |
50 day EMA | 97.16 | 97.13 | 97.11 |
SMA (simple moving average) of Spdr Dj RWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.79 | 96.55 | 96.18 |
12 day SMA | 96.42 | 96.19 | 96.03 |
20 day SMA | 96.85 | 96.9 | 96.89 |
35 day SMA | 97 | 96.95 | 96.9 |
50 day SMA | 97.16 | 97.14 | 97.14 |
100 day SMA | 96.25 | 96.26 | 96.27 |
150 day SMA | 97.61 | 97.6 | 97.6 |
200 day SMA | 98.8 | 98.84 | 98.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.