SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.54 and 45.06
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.15 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.80 (1.52%) | 44.28 | 44.28 - 44.80 | 1.0489 times | Mon 18 August 2025 | 44.13 (-0.72%) | 44.38 | 44.05 - 44.47 | 1.2098 times | Fri 15 August 2025 | 44.45 (0.29%) | 44.27 | 44.18 - 44.49 | 0.5879 times | Thu 14 August 2025 | 44.32 (-0.52%) | 44.22 | 44.00 - 44.37 | 1.3645 times | Wed 13 August 2025 | 44.55 (0.59%) | 44.34 | 44.12 - 44.57 | 0.6807 times | Tue 12 August 2025 | 44.29 (0.66%) | 44.11 | 43.81 - 44.29 | 0.8168 times | Mon 11 August 2025 | 44.00 (-0.63%) | 44.16 | 43.86 - 44.25 | 0.7364 times | Fri 08 August 2025 | 44.28 (-0.16%) | 44.47 | 44.09 - 44.48 | 1.6399 times | Thu 07 August 2025 | 44.35 (0.34%) | 44.39 | 44.13 - 44.39 | 0.6776 times | Wed 06 August 2025 | 44.20 (-0.09%) | 44.50 | 44.19 - 44.54 | 1.2376 times | Tue 05 August 2025 | 44.24 (1.51%) | 44.04 | 43.99 - 44.34 | 0.9251 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.43 and 45.18
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.80 (0.79%) | 44.38 | 44.05 - 44.80 | 0.2799 times | Fri 15 August 2025 | 44.45 (0.38%) | 44.16 | 43.81 - 44.57 | 0.5187 times | Fri 08 August 2025 | 44.28 (1.61%) | 44.04 | 43.99 - 44.54 | 0.5551 times | Fri 01 August 2025 | 43.58 (-2.35%) | 44.51 | 43.19 - 44.73 | 0.7702 times | Fri 25 July 2025 | 44.63 (1.41%) | 44.23 | 44.18 - 45.00 | 0.8311 times | Fri 18 July 2025 | 44.01 (0.11%) | 44.14 | 43.64 - 44.40 | 0.7824 times | Fri 11 July 2025 | 43.96 (-1.32%) | 44.50 | 43.71 - 44.62 | 1.6845 times | Thu 03 July 2025 | 44.55 (1.16%) | 44.04 | 43.73 - 44.75 | 2.278 times | Fri 27 June 2025 | 44.04 (-1.01%) | 44.06 | 43.56 - 44.88 | 1.1999 times | Fri 20 June 2025 | 44.49 (-0.02%) | 44.59 | 44.34 - 44.99 | 1.1003 times | Fri 13 June 2025 | 44.50 (-0.4%) | 44.65 | 44.32 - 45.17 | 1.2647 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 44 and 45.61
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.80 (2.92%) | 43.71 | 43.19 - 44.80 | 0.2505 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.7267 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 0.9782 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.6701 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.2896 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.0775 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.8571 times | Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 1.1586 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.5014 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.4903 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.5221 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.28 | 44.36 |
| 12 day EMA | 44.35 | 44.27 | 44.29 |
| 20 day EMA | 44.32 | 44.27 | 44.28 |
| 35 day EMA | 44.33 | 44.3 | 44.31 |
| 50 day EMA | 44.36 | 44.34 | 44.35 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.35 | 44.32 |
| 12 day SMA | 44.27 | 44.16 | 44.16 |
| 20 day SMA | 44.34 | 44.31 | 44.3 |
| 35 day SMA | 44.26 | 44.24 | 44.24 |
| 50 day SMA | 44.33 | 44.33 | 44.33 |
| 100 day SMA | 43.72 | 43.71 | 43.7 |
| 150 day SMA | 43.75 | 43.73 | 43.71 |
| 200 day SMA | 43.97 | 43.97 | 43.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.