SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 46.39 and 47.41
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.81 (2.29%) | 45.97 | 45.97 - 46.99 | 0.7647 times | Thu 21 August 2025 | 45.76 (-0.61%) | 45.90 | 45.61 - 45.92 | 0.8074 times | Wed 20 August 2025 | 46.04 (-0.39%) | 46.01 | 45.42 - 46.11 | 0.8977 times | Tue 19 August 2025 | 46.22 (-0.75%) | 46.58 | 46.07 - 46.60 | 1.0953 times | Mon 18 August 2025 | 46.57 (0.65%) | 46.24 | 46.24 - 46.65 | 0.455 times | Fri 15 August 2025 | 46.27 (-0.34%) | 46.53 | 46.23 - 46.53 | 1.2149 times | Thu 14 August 2025 | 46.43 (-0.96%) | 46.41 | 46.32 - 46.59 | 1.3692 times | Wed 13 August 2025 | 46.88 (0.36%) | 46.92 | 46.41 - 46.99 | 1.1844 times | Tue 12 August 2025 | 46.71 (2.01%) | 46.10 | 46.08 - 46.75 | 1.1828 times | Mon 11 August 2025 | 45.79 (-0.22%) | 45.84 | 45.73 - 46.09 | 1.0285 times | Fri 08 August 2025 | 45.89 (-1.08%) | 46.27 | 45.81 - 46.28 | 0.9901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 46.12 and 47.69
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.81 (1.17%) | 46.24 | 45.42 - 46.99 | 0.6583 times | Fri 15 August 2025 | 46.27 (0.83%) | 45.84 | 45.73 - 46.99 | 0.9792 times | Fri 08 August 2025 | 45.89 (-0.22%) | 47.12 | 45.81 - 47.23 | 0.8795 times | Fri 01 August 2025 | 45.99 (-3.08%) | 47.56 | 45.34 - 47.58 | 1.2793 times | Fri 25 July 2025 | 47.45 (1.56%) | 46.85 | 46.00 - 47.45 | 0.8496 times | Fri 18 July 2025 | 46.72 (1.54%) | 46.00 | 45.41 - 46.82 | 0.8323 times | Fri 11 July 2025 | 46.01 (-0.67%) | 46.17 | 45.71 - 46.56 | 1.5174 times | Thu 03 July 2025 | 46.32 (2%) | 45.65 | 45.14 - 46.35 | 1.7171 times | Fri 27 June 2025 | 45.41 (4.53%) | 43.31 | 42.97 - 45.68 | 0.7119 times | Fri 20 June 2025 | 43.44 (1.07%) | 43.51 | 43.19 - 43.73 | 0.5754 times | Fri 13 June 2025 | 42.98 (-2.14%) | 44.03 | 42.84 - 44.03 | 2.0761 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 46.08 and 47.97
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.81 (-0.19%) | 46.10 | 45.34 - 47.23 | 0.4734 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 0.8546 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 0.8286 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.1617 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 1.3174 times | Mon 31 March 2025 | 38.25 (-9.1%) | 42.29 | 36.99 - 42.47 | 1.529 times | Fri 28 February 2025 | 42.08 (-3.71%) | 42.60 | 41.07 - 45.11 | 1.5315 times | Fri 31 January 2025 | 43.70 (5.91%) | 41.61 | 41.02 - 44.61 | 1.1074 times | Tue 31 December 2024 | 41.26 (-4.34%) | 44.29 | 41.04 - 44.29 | 0.526 times | Tue 26 November 2024 | 43.13 (9.77%) | 39.47 | 39.21 - 43.43 | 0.6704 times | Thu 31 October 2024 | 39.29 (0.05%) | 39.28 | 38.63 - 41.31 | 1.488 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.84 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.1 | 46.27 |
| 12 day EMA | 46.37 | 46.29 | 46.39 |
| 20 day EMA | 46.36 | 46.31 | 46.37 |
| 35 day EMA | 46.05 | 46 | 46.01 |
| 50 day EMA | 45.71 | 45.66 | 45.66 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.17 | 46.31 |
| 12 day SMA | 46.31 | 46.31 | 46.39 |
| 20 day SMA | 46.58 | 46.58 | 46.65 |
| 35 day SMA | 46.5 | 46.47 | 46.46 |
| 50 day SMA | 45.84 | 45.78 | 45.74 |
| 100 day SMA | 42.9 | 42.82 | 42.75 |
| 150 day SMA | 42.55 | 42.52 | 42.5 |
| 200 day SMA | 42.4 | 42.37 | 42.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.