Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 15.61 and 15.61

Daily Target 115.61
Daily Target 215.61
Daily Target 315.61
Daily Target 415.61
Daily Target 515.61

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 22 August 2025 15.61 (0.64%) 15.61 15.61 - 15.61 0.1316 times
Thu 21 August 2025 15.51 (-0.51%) 15.51 15.51 - 15.51 0.1316 times
Wed 20 August 2025 15.59 (0.19%) 15.58 15.57 - 15.59 3.9474 times
Tue 19 August 2025 15.56 (0.65%) 15.56 15.56 - 15.56 0.1316 times
Mon 18 August 2025 15.46 (-0.32%) 15.46 15.46 - 15.46 0.1316 times
Fri 15 August 2025 15.51 (-0.77%) 15.54 15.50 - 15.54 4.0789 times
Thu 14 August 2025 15.63 (-0.7%) 15.62 15.62 - 15.63 0.1316 times
Wed 13 August 2025 15.74 (0.77%) 15.60 15.60 - 15.74 0.9211 times
Tue 12 August 2025 15.62 (-0.64%) 15.59 15.59 - 15.62 0.2632 times
Mon 11 August 2025 15.72 (0.06%) 15.72 15.72 - 15.72 0.1316 times
Fri 08 August 2025 15.71 (0.64%) 15.70 15.70 - 15.71 4.2105 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 15.54 and 15.69

Weekly Target 115.41
Weekly Target 215.51
Weekly Target 315.56
Weekly Target 415.66
Weekly Target 515.71

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 22 August 2025 15.61 (0.64%) 15.46 15.46 - 15.61 0.9061 times
Fri 15 August 2025 15.51 (-1.27%) 15.72 15.50 - 15.74 1.1193 times
Fri 08 August 2025 15.71 (3.02%) 15.57 15.51 - 15.71 1.4124 times
Fri 01 August 2025 15.25 (-4.03%) 15.87 15.25 - 15.93 0.8261 times
Fri 25 July 2025 15.89 (1.53%) 15.86 15.78 - 15.91 0.1599 times
Fri 18 July 2025 15.65 (-0.51%) 15.70 15.61 - 15.74 1.952 times
Fri 11 July 2025 15.73 (-0.82%) 15.63 15.63 - 15.94 0.2931 times
Thu 03 July 2025 15.86 (2.99%) 15.42 15.38 - 15.86 0.6129 times
Fri 27 June 2025 15.40 (4.05%) 14.88 14.82 - 15.48 1.4923 times
Fri 20 June 2025 14.80 (-2.57%) 14.84 14.80 - 15.10 1.2258 times
Fri 13 June 2025 15.19 (0.93%) 15.00 15.00 - 15.36 1.4124 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 15.43 and 15.92

Monthly Target 115.04
Monthly Target 215.33
Monthly Target 315.533333333333
Monthly Target 415.82
Monthly Target 516.02

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 22 August 2025 15.61 (-0.19%) 15.25 15.25 - 15.74 0.5506 times
Thu 31 July 2025 15.64 (0.97%) 15.38 15.38 - 15.94 0.5643 times
Mon 30 June 2025 15.49 (6.31%) 14.56 14.56 - 15.49 0.7524 times
Fri 30 May 2025 14.57 (-6.06%) 15.36 14.24 - 15.36 1.6687 times
Wed 30 April 2025 15.51 (-1.21%) 15.86 14.63 - 16.32 0.8384 times
Mon 31 March 2025 15.70 (-7.05%) 16.86 15.09 - 16.86 1.1172 times
Fri 28 February 2025 16.89 (0.78%) 16.94 16.39 - 17.35 0.5422 times
Fri 31 January 2025 16.76 (1.09%) 16.66 16.20 - 17.26 1.2828 times
Tue 31 December 2024 16.58 (-10.57%) 18.64 16.48 - 18.64 0.9474 times
Tue 26 November 2024 18.54 (8.42%) 17.01 16.79 - 18.64 1.736 times
Thu 31 October 2024 17.10 (-1.44%) 17.48 16.70 - 17.48 8.9152 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RORO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.61
20 day DMA 15.64
35 day DMA 15.68
50 day DMA 15.54
100 day DMA 15.31
150 day DMA 15.68
200 day DMA 16.14

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5515.57
12 day EMA15.5915.5915.6
20 day EMA15.6115.6115.62
35 day EMA15.5415.5415.54
50 day EMA15.4915.4815.48

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5315.55
12 day SMA15.6115.6115.62
20 day SMA15.6415.6415.66
35 day SMA15.6815.6915.69
50 day SMA15.5415.5315.52
100 day SMA15.3115.3115.31
150 day SMA15.6815.6915.69
200 day SMA16.1416.1516.16
Back to top | Use Dark Theme