Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho ROKT are 67.64 and 68.53

Daily Target 167.49
Daily Target 267.78
Daily Target 368.376666666667
Daily Target 468.67
Daily Target 569.27

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 19 August 2025 68.08 (-2%) 68.97 68.08 - 68.97 1.453 times
Mon 18 August 2025 69.47 (0.38%) 69.66 69.47 - 69.66 0.4274 times
Fri 15 August 2025 69.21 (-0.12%) 69.38 69.21 - 69.38 0.5128 times
Thu 14 August 2025 69.29 (-1.92%) 69.66 69.15 - 69.84 2.2222 times
Wed 13 August 2025 70.65 (0.81%) 70.07 70.01 - 70.65 0.7692 times
Tue 12 August 2025 70.08 (1.58%) 69.58 69.58 - 70.08 1.0256 times
Mon 11 August 2025 68.99 (-0.12%) 69.08 68.99 - 69.32 1.1111 times
Fri 08 August 2025 69.07 (-0.2%) 69.71 69.07 - 69.71 0.9402 times
Thu 07 August 2025 69.21 (-0.66%) 69.95 69.21 - 69.95 0.7692 times
Wed 06 August 2025 69.67 (0.77%) 69.88 69.67 - 69.88 0.7692 times
Tue 05 August 2025 69.14 (2.95%) 68.89 68.89 - 69.14 1.1966 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 67.29 and 68.87

Weekly Target 167.03
Weekly Target 267.55
Weekly Target 368.606666666667
Weekly Target 469.13
Weekly Target 570.19

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 19 August 2025 68.08 (-1.63%) 69.66 68.08 - 69.66 0.3069 times
Fri 15 August 2025 69.21 (0.2%) 69.08 68.99 - 70.65 0.9207 times
Fri 08 August 2025 69.07 (2.84%) 68.89 68.89 - 69.95 0.5999 times
Fri 01 August 2025 67.16 (-1.48%) 68.70 66.24 - 68.70 1.5066 times
Fri 25 July 2025 68.17 (-0.51%) 68.52 66.62 - 71.37 2.3018 times
Fri 18 July 2025 68.52 (3.6%) 66.36 65.83 - 69.12 1.3648 times
Fri 11 July 2025 66.14 (0.09%) 65.84 65.57 - 66.57 1.0742 times
Thu 03 July 2025 66.08 (3.04%) 64.43 64.40 - 66.08 0.6836 times
Fri 27 June 2025 64.13 (4.34%) 60.84 60.84 - 64.62 0.7394 times
Fri 20 June 2025 61.46 (0.41%) 61.38 61.30 - 61.82 0.5022 times
Fri 13 June 2025 61.21 (0.89%) 61.45 60.75 - 61.72 0.6138 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 67.16 and 71.57

Monthly Target 163.91
Monthly Target 266
Monthly Target 368.323333333333
Monthly Target 470.41
Monthly Target 572.73

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 19 August 2025 68.08 (0.37%) 67.00 66.24 - 70.65 0.3919 times
Thu 31 July 2025 67.83 (5.28%) 64.78 64.40 - 71.37 1.1255 times
Mon 30 June 2025 64.43 (9.99%) 58.35 58.35 - 64.62 0.4893 times
Fri 30 May 2025 58.58 (10.3%) 53.88 53.88 - 59.07 0.3695 times
Wed 30 April 2025 53.11 (-0.43%) 53.24 45.26 - 54.38 0.7642 times
Mon 31 March 2025 53.34 (-4.03%) 56.03 51.65 - 56.03 0.9914 times
Fri 28 February 2025 55.58 (-5.8%) 57.53 54.46 - 59.47 2.0121 times
Fri 31 January 2025 59.00 (3.85%) 57.43 55.93 - 61.65 1.98 times
Tue 31 December 2024 56.81 (-3.84%) 58.83 54.60 - 58.83 0.8326 times
Tue 26 November 2024 59.08 (17.34%) 50.67 50.67 - 59.69 1.0435 times
Thu 31 October 2024 50.35 (-0.53%) 50.52 50.29 - 52.81 0.5267 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Kensho ROKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 69.34
12 day DMA 69.17
20 day DMA 68.72
35 day DMA 67.74
50 day DMA 65.92
100 day DMA 60.06
150 day DMA 58.9
200 day DMA 58.12

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.4869.48
12 day EMA68.9969.1669.1
20 day EMA68.5268.5768.47
35 day EMA67.1267.0666.92
50 day EMA65.6765.5765.41

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3469.7469.64
12 day SMA69.1769.1569.04
20 day SMA68.7268.768.66
35 day SMA67.7467.6267.47
50 day SMA65.9265.7465.54
100 day SMA60.0659.9359.77
150 day SMA58.958.8258.74
200 day SMA58.1258.0457.95
Back to top | Use Dark Theme