SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 67.64 and 68.53
Daily Target 1 | 67.49 |
Daily Target 2 | 67.78 |
Daily Target 3 | 68.376666666667 |
Daily Target 4 | 68.67 |
Daily Target 5 | 69.27 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.08 (-2%) | 68.97 | 68.08 - 68.97 | 1.453 times | Mon 18 August 2025 | 69.47 (0.38%) | 69.66 | 69.47 - 69.66 | 0.4274 times | Fri 15 August 2025 | 69.21 (-0.12%) | 69.38 | 69.21 - 69.38 | 0.5128 times | Thu 14 August 2025 | 69.29 (-1.92%) | 69.66 | 69.15 - 69.84 | 2.2222 times | Wed 13 August 2025 | 70.65 (0.81%) | 70.07 | 70.01 - 70.65 | 0.7692 times | Tue 12 August 2025 | 70.08 (1.58%) | 69.58 | 69.58 - 70.08 | 1.0256 times | Mon 11 August 2025 | 68.99 (-0.12%) | 69.08 | 68.99 - 69.32 | 1.1111 times | Fri 08 August 2025 | 69.07 (-0.2%) | 69.71 | 69.07 - 69.71 | 0.9402 times | Thu 07 August 2025 | 69.21 (-0.66%) | 69.95 | 69.21 - 69.95 | 0.7692 times | Wed 06 August 2025 | 69.67 (0.77%) | 69.88 | 69.67 - 69.88 | 0.7692 times | Tue 05 August 2025 | 69.14 (2.95%) | 68.89 | 68.89 - 69.14 | 1.1966 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 67.29 and 68.87
Weekly Target 1 | 67.03 |
Weekly Target 2 | 67.55 |
Weekly Target 3 | 68.606666666667 |
Weekly Target 4 | 69.13 |
Weekly Target 5 | 70.19 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.08 (-1.63%) | 69.66 | 68.08 - 69.66 | 0.3069 times | Fri 15 August 2025 | 69.21 (0.2%) | 69.08 | 68.99 - 70.65 | 0.9207 times | Fri 08 August 2025 | 69.07 (2.84%) | 68.89 | 68.89 - 69.95 | 0.5999 times | Fri 01 August 2025 | 67.16 (-1.48%) | 68.70 | 66.24 - 68.70 | 1.5066 times | Fri 25 July 2025 | 68.17 (-0.51%) | 68.52 | 66.62 - 71.37 | 2.3018 times | Fri 18 July 2025 | 68.52 (3.6%) | 66.36 | 65.83 - 69.12 | 1.3648 times | Fri 11 July 2025 | 66.14 (0.09%) | 65.84 | 65.57 - 66.57 | 1.0742 times | Thu 03 July 2025 | 66.08 (3.04%) | 64.43 | 64.40 - 66.08 | 0.6836 times | Fri 27 June 2025 | 64.13 (4.34%) | 60.84 | 60.84 - 64.62 | 0.7394 times | Fri 20 June 2025 | 61.46 (0.41%) | 61.38 | 61.30 - 61.82 | 0.5022 times | Fri 13 June 2025 | 61.21 (0.89%) | 61.45 | 60.75 - 61.72 | 0.6138 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 67.16 and 71.57
Monthly Target 1 | 63.91 |
Monthly Target 2 | 66 |
Monthly Target 3 | 68.323333333333 |
Monthly Target 4 | 70.41 |
Monthly Target 5 | 72.73 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.08 (0.37%) | 67.00 | 66.24 - 70.65 | 0.3919 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.1255 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4893 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3695 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.7642 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9914 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 2.0121 times | Fri 31 January 2025 | 59.00 (3.85%) | 57.43 | 55.93 - 61.65 | 1.98 times | Tue 31 December 2024 | 56.81 (-3.84%) | 58.83 | 54.60 - 58.83 | 0.8326 times | Tue 26 November 2024 | 59.08 (17.34%) | 50.67 | 50.67 - 59.69 | 1.0435 times | Thu 31 October 2024 | 50.35 (-0.53%) | 50.52 | 50.29 - 52.81 | 0.5267 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
DMA period | DMA value |
5 day DMA | 69.34 |
12 day DMA | 69.17 |
20 day DMA | 68.72 |
35 day DMA | 67.74 |
50 day DMA | 65.92 |
100 day DMA | 60.06 |
150 day DMA | 58.9 |
200 day DMA | 58.12 |
EMA (exponential moving average) of Spdr Kensho ROKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.01 | 69.48 | 69.48 |
12 day EMA | 68.99 | 69.16 | 69.1 |
20 day EMA | 68.52 | 68.57 | 68.47 |
35 day EMA | 67.12 | 67.06 | 66.92 |
50 day EMA | 65.67 | 65.57 | 65.41 |
SMA (simple moving average) of Spdr Kensho ROKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.34 | 69.74 | 69.64 |
12 day SMA | 69.17 | 69.15 | 69.04 |
20 day SMA | 68.72 | 68.7 | 68.66 |
35 day SMA | 67.74 | 67.62 | 67.47 |
50 day SMA | 65.92 | 65.74 | 65.54 |
100 day SMA | 60.06 | 59.93 | 59.77 |
150 day SMA | 58.9 | 58.82 | 58.74 |
200 day SMA | 58.12 | 58.04 | 57.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.