GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 62.74 and 63.53
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.39 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.18 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.16 (-1.07%) | 63.55 | 63.11 - 63.90 | 0.9711 times | Mon 18 August 2025 | 63.84 (0.46%) | 63.76 | 63.38 - 63.86 | 0.9791 times | Fri 15 August 2025 | 63.55 (-0.44%) | 64.21 | 63.50 - 64.21 | 1.0548 times | Thu 14 August 2025 | 63.83 (-0.62%) | 64.02 | 63.28 - 64.02 | 0.8016 times | Wed 13 August 2025 | 64.23 (0.45%) | 64.00 | 63.77 - 64.27 | 1.1585 times | Tue 12 August 2025 | 63.94 (2.14%) | 62.79 | 62.79 - 63.98 | 1.0668 times | Mon 11 August 2025 | 62.60 (-0.82%) | 63.24 | 62.50 - 63.24 | 1.1984 times | Fri 08 August 2025 | 63.12 (0.53%) | 63.00 | 63.00 - 63.33 | 1.015 times | Thu 07 August 2025 | 62.79 (-0.21%) | 63.29 | 62.20 - 63.39 | 0.7797 times | Wed 06 August 2025 | 62.92 (-0.13%) | 62.85 | 62.34 - 62.97 | 0.9751 times | Tue 05 August 2025 | 63.00 (1.94%) | 63.31 | 62.71 - 63.61 | 0.9671 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 62.74 and 63.53
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.39 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.16 (-0.61%) | 63.76 | 63.11 - 63.90 | 0.3351 times | Fri 15 August 2025 | 63.55 (0.68%) | 63.24 | 62.50 - 64.27 | 0.9074 times | Fri 08 August 2025 | 63.12 (2.14%) | 63.31 | 62.20 - 63.61 | 0.6422 times | Fri 01 August 2025 | 61.80 (-2.59%) | 63.55 | 60.96 - 63.67 | 2.2798 times | Fri 25 July 2025 | 63.44 (3.34%) | 61.75 | 60.72 - 63.68 | 2.1136 times | Fri 18 July 2025 | 61.39 (1.4%) | 60.19 | 59.82 - 61.91 | 0.7644 times | Fri 11 July 2025 | 60.54 (-1.01%) | 60.41 | 59.32 - 61.12 | 0.9482 times | Thu 03 July 2025 | 61.16 (2.48%) | 59.70 | 59.25 - 61.25 | 0.7299 times | Fri 27 June 2025 | 59.68 (6.08%) | 56.12 | 55.84 - 59.92 | 0.7974 times | Fri 20 June 2025 | 56.26 (-0.42%) | 57.24 | 56.21 - 57.35 | 0.4821 times | Fri 13 June 2025 | 56.50 (-1%) | 57.28 | 56.36 - 58.12 | 0.7295 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 62.06 and 65.37
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.16 (1.33%) | 62.00 | 60.96 - 64.27 | 0.4593 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.4169 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.7021 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.8204 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.3096 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0723 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.4016 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.0976 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8559 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8645 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.1233 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.23 |
| 20 day DMA | 63.08 |
| 35 day DMA | 61.99 |
| 50 day DMA | 60.62 |
| 100 day DMA | 56.16 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.68 | 63.6 |
| 12 day EMA | 63.27 | 63.29 | 63.19 |
| 20 day EMA | 62.82 | 62.78 | 62.67 |
| 35 day EMA | 61.73 | 61.65 | 61.52 |
| 50 day EMA | 60.59 | 60.48 | 60.34 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.88 | 63.63 |
| 12 day SMA | 63.23 | 63.16 | 63.06 |
| 20 day SMA | 63.08 | 62.99 | 62.86 |
| 35 day SMA | 61.99 | 61.89 | 61.75 |
| 50 day SMA | 60.62 | 60.49 | 60.34 |
| 100 day SMA | 56.16 | 56.07 | 55.98 |
| 150 day SMA | 56.68 | 56.63 | 56.58 |
| 200 day SMA | 56.72 | 56.69 | 56.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.