SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 29.81 and 29.93
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 29.95 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.86 (0.47%) | 29.83 | 29.76 - 29.88 | 4.7779 times | Tue 19 August 2025 | 29.72 (0.13%) | 29.64 | 29.64 - 29.76 | 0.9083 times | Mon 18 August 2025 | 29.68 (-0.34%) | 29.78 | 29.68 - 29.78 | 0.3467 times | Fri 15 August 2025 | 29.78 (-0.03%) | 29.88 | 29.75 - 29.88 | 0.7861 times | Thu 14 August 2025 | 29.79 (-0.37%) | 29.86 | 29.65 - 29.86 | 0.7333 times | Wed 13 August 2025 | 29.90 (0.44%) | 29.81 | 29.75 - 29.90 | 0.5347 times | Tue 12 August 2025 | 29.77 (0.68%) | 29.66 | 29.66 - 29.78 | 0.3572 times | Mon 11 August 2025 | 29.57 (-0.37%) | 29.57 | 29.53 - 29.69 | 0.7074 times | Fri 08 August 2025 | 29.68 (0.17%) | 29.77 | 29.64 - 29.79 | 0.436 times | Thu 07 August 2025 | 29.63 (0.51%) | 29.65 | 29.52 - 29.65 | 0.4125 times | Wed 06 August 2025 | 29.48 (-0.03%) | 29.62 | 29.44 - 29.62 | 0.2926 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 29.75 and 29.99
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.86 (0.27%) | 29.78 | 29.64 - 29.88 | 1.4382 times | Fri 15 August 2025 | 29.78 (0.34%) | 29.57 | 29.53 - 29.90 | 0.7435 times | Fri 08 August 2025 | 29.68 (1.57%) | 29.44 | 29.38 - 29.79 | 0.411 times | Fri 01 August 2025 | 29.22 (-2.04%) | 29.83 | 29.09 - 29.83 | 0.6642 times | Fri 25 July 2025 | 29.83 (0.98%) | 29.56 | 29.56 - 30.00 | 1.0799 times | Fri 18 July 2025 | 29.54 (-0.34%) | 30.04 | 29.19 - 30.04 | 0.9077 times | Fri 11 July 2025 | 29.64 (0.44%) | 29.40 | 29.20 - 29.67 | 1.8503 times | Thu 03 July 2025 | 29.51 (1.69%) | 29.26 | 28.95 - 29.61 | 1.7433 times | Fri 27 June 2025 | 29.02 (-1.73%) | 29.56 | 28.80 - 29.68 | 0.9079 times | Fri 20 June 2025 | 29.53 (0.03%) | 29.50 | 29.47 - 29.81 | 0.2541 times | Fri 13 June 2025 | 29.52 (1.69%) | 29.03 | 28.96 - 29.52 | 0.5146 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 29.48 and 30.29
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.86 (2.05%) | 29.34 | 29.09 - 29.90 | 0.5413 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.1624 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5272 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.8617 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.0634 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 0.9482 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.4569 times | Fri 31 January 2025 | 27.79 (2.85%) | 27.24 | 27.08 - 28.30 | 0.9851 times | Tue 31 December 2024 | 27.02 (-5.43%) | 28.50 | 26.76 - 28.66 | 1.4284 times | Tue 26 November 2024 | 28.57 (0.67%) | 28.52 | 28.04 - 28.93 | 1.0254 times | Thu 31 October 2024 | 28.38 (-1.25%) | 28.74 | 28.26 - 29.24 | 0.6178 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga RLY is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.73 | 29.73 |
| 12 day EMA | 29.71 | 29.68 | 29.67 |
| 20 day EMA | 29.66 | 29.64 | 29.63 |
| 35 day EMA | 29.56 | 29.54 | 29.53 |
| 50 day EMA | 29.46 | 29.44 | 29.43 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.77 | 29.78 |
| 12 day SMA | 29.7 | 29.64 | 29.6 |
| 20 day SMA | 29.67 | 29.67 | 29.66 |
| 35 day SMA | 29.59 | 29.56 | 29.54 |
| 50 day SMA | 29.48 | 29.47 | 29.45 |
| 100 day SMA | 28.76 | 28.75 | 28.74 |
| 150 day SMA | 28.54 | 28.52 | 28.5 |
| 200 day SMA | 28.4 | 28.39 | 28.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.