RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 6.03 and 6.16
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.27 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.10 (-0.97%) | 6.20 | 6.09 - 6.22 | 0.9211 times | Tue 19 August 2025 | 6.16 (1.82%) | 6.09 | 6.05 - 6.20 | 1.3718 times | Mon 18 August 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.13 | 0.681 times | Fri 15 August 2025 | 6.05 (-1.94%) | 6.19 | 6.04 - 6.26 | 0.7738 times | Thu 14 August 2025 | 6.17 (-2.53%) | 6.21 | 6.13 - 6.32 | 0.7072 times | Wed 13 August 2025 | 6.33 (1.44%) | 6.27 | 6.21 - 6.37 | 0.8261 times | Tue 12 August 2025 | 6.24 (4.7%) | 6.02 | 6.01 - 6.27 | 2.0234 times | Mon 11 August 2025 | 5.96 (0.68%) | 5.92 | 5.87 - 5.99 | 1.278 times | Fri 08 August 2025 | 5.92 (0%) | 5.97 | 5.91 - 6.03 | 0.4114 times | Thu 07 August 2025 | 5.92 (-0.5%) | 6.01 | 5.91 - 6.01 | 1.0062 times | Wed 06 August 2025 | 5.95 (-0.67%) | 5.96 | 5.92 - 6.02 | 0.6559 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 6.06 and 6.26
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.10 (0.83%) | 6.02 | 6.02 - 6.22 | 0.5541 times | Fri 15 August 2025 | 6.05 (2.2%) | 5.92 | 5.87 - 6.37 | 1.0449 times | Fri 08 August 2025 | 5.92 (1.2%) | 5.93 | 5.85 - 6.03 | 0.5311 times | Fri 01 August 2025 | 5.85 (-5.65%) | 6.20 | 5.80 - 6.22 | 1.0203 times | Fri 25 July 2025 | 6.20 (5.08%) | 5.95 | 5.91 - 6.25 | 0.791 times | Fri 18 July 2025 | 5.90 (-4.07%) | 6.09 | 5.89 - 6.15 | 1.0336 times | Fri 11 July 2025 | 6.15 (-1.13%) | 6.16 | 6.04 - 6.25 | 1.2251 times | Thu 03 July 2025 | 6.22 (0.16%) | 6.20 | 6.02 - 6.28 | 0.9341 times | Fri 27 June 2025 | 6.21 (5.08%) | 5.90 | 5.86 - 6.24 | 1.8512 times | Fri 20 June 2025 | 5.91 (-0.51%) | 5.95 | 5.85 - 6.00 | 1.0146 times | Fri 13 June 2025 | 5.94 (0.68%) | 5.97 | 5.90 - 6.16 | 2.1777 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.95 and 6.52
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.10 (3.21%) | 5.83 | 5.80 - 6.37 | 0.4108 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.7902 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.609 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.3298 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.4986 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 1.1156 times | Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 1.0552 times | Fri 31 January 2025 | 7.02 (4.78%) | 6.80 | 6.37 - 7.24 | 0.8095 times | Tue 31 December 2024 | 6.70 (-11.49%) | 7.25 | 6.22 - 7.30 | 0.6322 times | Tue 26 November 2024 | 7.57 (13.83%) | 6.66 | 6.57 - 7.78 | 0.7491 times | Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.738 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadiantLogistics in short term and the buy signal is strong.
RadiantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadiantLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.12 | 6.1 |
| 12 day EMA | 6.09 | 6.09 | 6.08 |
| 20 day EMA | 6.08 | 6.08 | 6.07 |
| 35 day EMA | 6.07 | 6.07 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.15 | 6.17 |
| 12 day SMA | 6.07 | 6.05 | 6.03 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.44 | 6.45 | 6.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.