SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 123.89 and 124.58
Daily Target 1 | 123.73 |
Daily Target 2 | 124.04 |
Daily Target 3 | 124.42 |
Daily Target 4 | 124.73 |
Daily Target 5 | 125.11 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.35 (-0.26%) | 124.60 | 124.11 - 124.80 | 1.0719 times | Tue 19 August 2025 | 124.68 (0.46%) | 124.77 | 124.30 - 125.90 | 1.3704 times | Mon 18 August 2025 | 124.11 (0.28%) | 123.83 | 123.80 - 124.26 | 0.8955 times | Fri 15 August 2025 | 123.76 (-0.95%) | 125.03 | 123.76 - 125.21 | 0.9498 times | Thu 14 August 2025 | 124.95 (-0.94%) | 124.82 | 123.62 - 124.95 | 0.502 times | Wed 13 August 2025 | 126.13 (3.06%) | 123.27 | 123.00 - 126.13 | 0.882 times | Tue 12 August 2025 | 122.38 (2.54%) | 120.29 | 120.29 - 122.38 | 1.2076 times | Mon 11 August 2025 | 119.35 (-0.48%) | 120.33 | 119.30 - 120.54 | 1.1669 times | Fri 08 August 2025 | 119.92 (-0.37%) | 120.24 | 119.92 - 120.44 | 0.7598 times | Thu 07 August 2025 | 120.37 (-0.06%) | 121.72 | 120.00 - 121.83 | 1.194 times | Wed 06 August 2025 | 120.44 (-0.88%) | 121.51 | 120.23 - 121.51 | 1.2483 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 124.08 and 126.18
Weekly Target 1 | 122.58 |
Weekly Target 2 | 123.47 |
Weekly Target 3 | 124.68333333333 |
Weekly Target 4 | 125.57 |
Weekly Target 5 | 126.78 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.35 (0.48%) | 123.83 | 123.80 - 125.90 | 0.5803 times | Fri 15 August 2025 | 123.76 (3.2%) | 120.33 | 119.30 - 126.13 | 0.8185 times | Fri 08 August 2025 | 119.92 (0.28%) | 121.06 | 119.92 - 121.83 | 0.7218 times | Fri 01 August 2025 | 119.58 (-6.99%) | 128.95 | 118.44 - 129.17 | 1.8257 times | Fri 25 July 2025 | 128.56 (2.31%) | 126.46 | 125.96 - 130.34 | 0.9223 times | Fri 18 July 2025 | 125.66 (-2.93%) | 129.02 | 124.43 - 129.21 | 1.3502 times | Fri 11 July 2025 | 129.45 (1.49%) | 126.92 | 125.27 - 131.03 | 0.8751 times | Thu 03 July 2025 | 127.55 (5.49%) | 121.17 | 120.58 - 127.63 | 1.5073 times | Fri 27 June 2025 | 120.91 (1.29%) | 118.14 | 118.14 - 121.67 | 1.1959 times | Fri 20 June 2025 | 119.37 (0.99%) | 120.07 | 118.96 - 120.39 | 0.2029 times | Fri 13 June 2025 | 118.20 (0.42%) | 118.48 | 118.08 - 121.19 | 0.6322 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 121.4 and 129.09
Monthly Target 1 | 115.28 |
Monthly Target 2 | 119.82 |
Monthly Target 3 | 122.97333333333 |
Monthly Target 4 | 127.51 |
Monthly Target 5 | 130.66 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.35 (1.24%) | 120.98 | 118.44 - 126.13 | 0.708 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.2936 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.7544 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.6299 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.3303 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 0.9899 times | Fri 28 February 2025 | 120.73 (-4.85%) | 124.06 | 119.49 - 126.61 | 1.0155 times | Fri 31 January 2025 | 126.88 (4.61%) | 122.58 | 120.15 - 128.89 | 1.6648 times | Tue 31 December 2024 | 121.29 (-7.28%) | 129.53 | 118.33 - 129.55 | 0.8855 times | Tue 26 November 2024 | 130.81 (11.02%) | 118.88 | 118.13 - 131.74 | 0.7281 times | Thu 31 October 2024 | 117.83 (-0.52%) | 117.03 | 115.64 - 121.98 | 0.6952 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
DMA period | DMA value |
5 day DMA | 124.37 |
12 day DMA | 122.66 |
20 day DMA | 124.1 |
35 day DMA | 125.41 |
50 day DMA | 123.71 |
100 day DMA | 117.27 |
150 day DMA | 118.67 |
200 day DMA | 119.84 |
EMA (exponential moving average) of S P RFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.16 | 124.07 | 123.76 |
12 day EMA | 123.77 | 123.67 | 123.49 |
20 day EMA | 123.87 | 123.82 | 123.73 |
35 day EMA | 123.33 | 123.27 | 123.19 |
50 day EMA | 123.15 | 123.1 | 123.04 |
SMA (simple moving average) of S P RFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.37 | 124.73 | 124.27 |
12 day SMA | 122.66 | 122.27 | 122.11 |
20 day SMA | 124.1 | 124.32 | 124.39 |
35 day SMA | 125.41 | 125.31 | 125.2 |
50 day SMA | 123.71 | 123.54 | 123.37 |
100 day SMA | 117.27 | 117.17 | 117.08 |
150 day SMA | 118.67 | 118.67 | 118.66 |
200 day SMA | 119.84 | 119.81 | 119.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.