SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 49.46 and 49.8
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.743333333333 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.63 (-0.74%) | 49.91 | 49.63 - 49.97 | 1.2465 times | Mon 18 August 2025 | 50.00 (0.36%) | 49.88 | 49.88 - 50.00 | 2.8151 times | Fri 15 August 2025 | 49.82 (-0.5%) | 49.98 | 49.81 - 49.98 | 1.0364 times | Thu 14 August 2025 | 50.07 (-1.61%) | 50.08 | 49.99 - 50.08 | 0.7283 times | Wed 13 August 2025 | 50.89 (1.03%) | 50.49 | 50.18 - 50.89 | 0.3922 times | Tue 12 August 2025 | 50.37 (2.29%) | 49.84 | 49.84 - 50.37 | 0.3782 times | Mon 11 August 2025 | 49.24 (-0.65%) | 49.41 | 49.24 - 49.44 | 0.5322 times | Fri 08 August 2025 | 49.56 (-0.12%) | 49.81 | 49.54 - 49.83 | 0.1821 times | Thu 07 August 2025 | 49.62 (-0.46%) | 50.09 | 49.46 - 50.09 | 0.3782 times | Wed 06 August 2025 | 49.85 (-0.84%) | 50.33 | 49.73 - 50.33 | 2.3109 times | Tue 05 August 2025 | 50.27 (0.82%) | 50.43 | 49.96 - 50.43 | 0.8964 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 49.45 and 49.82
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.753333333333 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.63 (-0.38%) | 49.88 | 49.63 - 50.00 | 0.8943 times | Fri 15 August 2025 | 49.82 (0.52%) | 49.41 | 49.24 - 50.89 | 0.6753 times | Fri 08 August 2025 | 49.56 (-0.6%) | 50.43 | 49.46 - 50.43 | 0.8295 times | Fri 01 August 2025 | 49.86 (-2.86%) | 51.53 | 49.22 - 51.74 | 0.8665 times | Fri 25 July 2025 | 51.33 (2.91%) | 49.72 | 49.26 - 51.34 | 1.0885 times | Fri 18 July 2025 | 49.88 (0.83%) | 49.39 | 48.82 - 50.04 | 1.0203 times | Fri 11 July 2025 | 49.47 (-0.26%) | 49.27 | 49.01 - 50.22 | 1.2057 times | Thu 03 July 2025 | 49.60 (1.95%) | 48.64 | 48.51 - 49.69 | 1.0454 times | Fri 27 June 2025 | 48.65 (1.63%) | 47.39 | 46.80 - 48.89 | 1.3938 times | Fri 20 June 2025 | 47.87 (0.8%) | 47.65 | 47.62 - 48.16 | 0.9806 times | Fri 13 June 2025 | 47.49 (-2.88%) | 48.69 | 47.49 - 48.91 | 1.3877 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 48.59 and 50.26
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.63 (-1.45%) | 49.75 | 49.22 - 50.89 | 0.2849 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.5223 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.6552 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.1783 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.5263 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.2781 times | Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.3562 times | Fri 31 January 2025 | 50.10 (3.47%) | 48.90 | 48.28 - 51.80 | 1.0718 times | Tue 31 December 2024 | 48.42 (-8.87%) | 52.85 | 48.08 - 53.06 | 0.93 times | Tue 26 November 2024 | 53.13 (10.92%) | 48.25 | 47.92 - 53.78 | 1.1971 times | Thu 31 October 2024 | 47.90 (-2.58%) | 49.11 | 47.90 - 50.21 | 1.4345 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.42 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.04 | 50.06 |
| 12 day EMA | 50.01 | 50.08 | 50.1 |
| 20 day EMA | 50 | 50.04 | 50.04 |
| 35 day EMA | 49.69 | 49.69 | 49.67 |
| 50 day EMA | 49.33 | 49.32 | 49.29 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.23 | 50.08 |
| 12 day SMA | 49.93 | 49.99 | 50.11 |
| 20 day SMA | 50.3 | 50.28 | 50.28 |
| 35 day SMA | 49.93 | 49.9 | 49.85 |
| 50 day SMA | 49.39 | 49.36 | 49.33 |
| 100 day SMA | 47.1 | 47.06 | 47.01 |
| 150 day SMA | 47.42 | 47.41 | 47.41 |
| 200 day SMA | 48.12 | 48.11 | 48.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.