Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 27.24 and 27.32

Daily Target 127.17
Daily Target 227.22
Daily Target 327.25
Daily Target 427.3
Daily Target 527.33

Daily price and volume Columbia Research

Date Closing Open Range Volume
Tue 19 August 2025 27.27 (0.22%) 27.23 27.20 - 27.28 0.332 times
Mon 18 August 2025 27.21 (-0.29%) 27.20 27.15 - 27.25 1.4108 times
Fri 15 August 2025 27.29 (-0.11%) 27.23 27.21 - 27.34 0.4564 times
Thu 14 August 2025 27.32 (-0.26%) 27.13 27.13 - 27.61 1.3278 times
Wed 13 August 2025 27.39 (1.14%) 27.21 27.19 - 27.39 1.0166 times
Tue 12 August 2025 27.08 (1.31%) 26.85 26.85 - 27.12 1.7427 times
Mon 11 August 2025 26.73 (-0.67%) 26.86 26.73 - 26.86 0.8091 times
Fri 08 August 2025 26.91 (1.01%) 26.73 26.73 - 26.91 0.9544 times
Thu 07 August 2025 26.64 (-0.08%) 26.83 26.60 - 26.83 0.9751 times
Wed 06 August 2025 26.66 (-0.15%) 26.72 26.63 - 26.72 0.9751 times
Tue 05 August 2025 26.70 (1.29%) 26.68 26.63 - 26.73 0.8091 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 27.21 and 27.34

Weekly Target 127.1
Weekly Target 227.19
Weekly Target 327.233333333333
Weekly Target 427.32
Weekly Target 527.36

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Tue 19 August 2025 27.27 (-0.07%) 27.20 27.15 - 27.28 0.2732 times
Fri 15 August 2025 27.29 (1.41%) 26.86 26.73 - 27.61 0.839 times
Fri 08 August 2025 26.91 (2.09%) 26.68 26.60 - 26.91 0.5821 times
Fri 01 August 2025 26.36 (-2.84%) 27.10 26.28 - 27.14 1.7788 times
Fri 25 July 2025 27.13 (2.11%) 26.58 26.58 - 27.24 1.73 times
Fri 18 July 2025 26.57 (-0.04%) 26.52 26.28 - 26.70 1.5157 times
Fri 11 July 2025 26.58 (-0.86%) 26.71 26.47 - 26.87 1.1447 times
Thu 03 July 2025 26.81 (2.37%) 26.23 26.18 - 26.82 0.8683 times
Fri 27 June 2025 26.19 (2.11%) 25.78 25.62 - 26.35 0.7707 times
Fri 20 June 2025 25.65 (0.71%) 25.66 25.51 - 25.75 0.4975 times
Fri 13 June 2025 25.47 (-0.7%) 25.70 25.47 - 25.81 1.4569 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 26.78 and 28.11

Monthly Target 125.72
Monthly Target 226.5
Monthly Target 327.053333333333
Monthly Target 427.83
Monthly Target 528.38

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Tue 19 August 2025 27.27 (2.52%) 26.33 26.28 - 27.61 0.2751 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.9483 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 1.3376 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 1.6601 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 1.8269 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.5523 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.7266 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.7416 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.5057 times
Tue 26 November 2024 26.96 (5.85%) 25.55 25.34 - 27.03 1.426 times
Thu 31 October 2024 25.47 (0.35%) 25.44 25.11 - 26.01 0.7745 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.96
20 day DMA 26.96
35 day DMA 26.8
50 day DMA 26.48
100 day DMA 25.45
150 day DMA 25.48
200 day DMA 25.53

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1927.18
12 day EMA27.0727.0327
20 day EMA26.9426.926.87
35 day EMA26.6926.6626.63
50 day EMA26.4626.4326.4

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2627.16
12 day SMA26.9626.9126.88
20 day SMA26.9626.9326.9
35 day SMA26.826.7726.73
50 day SMA26.4826.4426.41
100 day SMA25.4525.4325.41
150 day SMA25.4825.4625.45
200 day SMA25.5325.5225.52
Back to top | Use Dark Theme