RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 9.15 and 9.41
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.45 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.26 (-2.11%) | 9.21 | 9.03 - 9.29 | 1.1423 times | Wed 20 August 2025 | 9.46 (-1.77%) | 9.46 | 9.28 - 9.57 | 0.534 times | Tue 19 August 2025 | 9.63 (-0.1%) | 9.66 | 9.50 - 9.99 | 1.0094 times | Mon 18 August 2025 | 9.64 (2.34%) | 9.41 | 9.39 - 9.67 | 1.4182 times | Fri 15 August 2025 | 9.42 (-0.63%) | 9.52 | 9.28 - 9.61 | 0.604 times | Thu 14 August 2025 | 9.48 (-4.15%) | 9.45 | 9.24 - 9.56 | 1.5391 times | Wed 13 August 2025 | 9.89 (6.57%) | 9.32 | 9.19 - 9.97 | 1.7227 times | Tue 12 August 2025 | 9.28 (7.53%) | 8.79 | 8.78 - 9.31 | 0.9102 times | Mon 11 August 2025 | 8.63 (1.29%) | 8.67 | 8.51 - 8.72 | 0.7187 times | Fri 08 August 2025 | 8.52 (-1.84%) | 8.85 | 8.49 - 8.85 | 0.4013 times | Thu 07 August 2025 | 8.68 (-0.69%) | 9.00 | 8.58 - 9.17 | 0.8887 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 8.67 and 9.63
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.26 (-1.7%) | 9.41 | 9.03 - 9.99 | 0.9327 times | Fri 15 August 2025 | 9.42 (10.56%) | 8.67 | 8.51 - 9.97 | 1.2489 times | Fri 08 August 2025 | 8.52 (11.08%) | 8.27 | 8.00 - 9.17 | 0.6409 times | Fri 01 August 2025 | 7.67 (-13.92%) | 8.99 | 7.34 - 9.19 | 0.9642 times | Fri 25 July 2025 | 8.91 (7.74%) | 8.38 | 8.38 - 9.45 | 1.301 times | Fri 18 July 2025 | 8.27 (-3.05%) | 8.48 | 7.79 - 8.75 | 1.0658 times | Fri 11 July 2025 | 8.53 (-1.27%) | 8.48 | 8.23 - 8.98 | 1.0007 times | Thu 03 July 2025 | 8.64 (12.65%) | 7.72 | 7.47 - 8.69 | 1.35 times | Fri 27 June 2025 | 7.67 (1.46%) | 7.45 | 7.23 - 7.85 | 1.0249 times | Fri 20 June 2025 | 7.56 (6.33%) | 7.41 | 7.32 - 7.64 | 0.4708 times | Fri 13 June 2025 | 7.11 (-11.46%) | 8.12 | 7.01 - 8.32 | 1.1527 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 8.3 and 10.95
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.26 (17.81%) | 7.65 | 7.34 - 9.99 | 0.5826 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9856 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.7678 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.4908 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.2387 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.3132 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5698 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.5764 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.6326 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 0.8426 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.7394 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Bull RETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RetailBull in short term and the buy signal is strong.
RetailBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetailBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and RetailBull RETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.48 | 9.49 |
| 12 day EMA | 9.22 | 9.21 | 9.16 |
| 20 day EMA | 9.02 | 9 | 8.95 |
| 35 day EMA | 8.71 | 8.68 | 8.63 |
| 50 day EMA | 8.47 | 8.44 | 8.4 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.53 | 9.61 |
| 12 day SMA | 9.22 | 9.13 | 8.98 |
| 20 day SMA | 8.88 | 8.89 | 8.87 |
| 35 day SMA | 8.74 | 8.71 | 8.66 |
| 50 day SMA | 8.42 | 8.4 | 8.36 |
| 100 day SMA | 7.29 | 7.26 | 7.23 |
| 150 day SMA | 7.62 | 7.62 | 7.61 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.