ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 84.17 and 85.1
| Daily Target 1 | 83.43 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.36 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.29 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.51 (0.91%) | 83.82 | 83.82 - 84.75 | 1.0019 times | Mon 18 August 2025 | 83.75 (-0.33%) | 84.13 | 83.60 - 84.13 | 1.12 times | Fri 15 August 2025 | 84.03 (-1.22%) | 85.14 | 83.98 - 85.14 | 1.2572 times | Thu 14 August 2025 | 85.07 (-0.63%) | 85.03 | 84.56 - 85.17 | 1.1072 times | Wed 13 August 2025 | 85.61 (1.83%) | 84.41 | 84.26 - 85.63 | 0.8009 times | Tue 12 August 2025 | 84.07 (1.64%) | 83.16 | 83.04 - 84.07 | 1.1327 times | Mon 11 August 2025 | 82.71 (-0.22%) | 82.99 | 82.57 - 83.12 | 0.7594 times | Fri 08 August 2025 | 82.89 (0.21%) | 82.88 | 82.80 - 83.32 | 0.8392 times | Thu 07 August 2025 | 82.72 (-0.07%) | 83.21 | 82.36 - 83.21 | 1.2061 times | Wed 06 August 2025 | 82.78 (-0.33%) | 82.87 | 82.63 - 83.12 | 0.7754 times | Tue 05 August 2025 | 83.05 (1.76%) | 82.86 | 82.56 - 83.25 | 1.1136 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 84.06 and 85.21
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.51 (0.57%) | 84.13 | 83.60 - 84.75 | 0.3957 times | Fri 15 August 2025 | 84.03 (1.38%) | 82.99 | 82.57 - 85.63 | 0.9431 times | Fri 08 August 2025 | 82.89 (1.57%) | 82.86 | 82.36 - 83.32 | 0.7337 times | Fri 01 August 2025 | 81.61 (-3.13%) | 84.42 | 80.80 - 84.61 | 1.0139 times | Fri 25 July 2025 | 84.25 (1.16%) | 83.58 | 82.98 - 84.59 | 1.0288 times | Fri 18 July 2025 | 83.28 (-0.26%) | 83.38 | 81.83 - 84.11 | 1.1676 times | Fri 11 July 2025 | 83.50 (-0.26%) | 83.36 | 82.57 - 84.47 | 1.6875 times | Thu 03 July 2025 | 83.72 (2.7%) | 81.62 | 81.07 - 83.87 | 0.98 times | Fri 27 June 2025 | 81.52 (1.54%) | 80.18 | 80.18 - 82.23 | 1.1734 times | Fri 20 June 2025 | 80.28 (-0.2%) | 80.22 | 79.89 - 80.73 | 0.8765 times | Fri 13 June 2025 | 80.44 (-1.05%) | 81.48 | 80.33 - 82.08 | 1.1436 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 82.66 and 87.49
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 83.646666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.51 (2.47%) | 82.13 | 80.80 - 85.63 | 0.3402 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8065 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6926 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9763 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.9405 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8508 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.7134 times | Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 0.9531 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 0.8782 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 0.8483 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.7732 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.62 |
| 35 day DMA | 83.43 |
| 50 day DMA | 82.73 |
| 100 day DMA | 80.98 |
| 150 day DMA | 81.22 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.08 | 84.25 |
| 12 day EMA | 83.89 | 83.78 | 83.78 |
| 20 day EMA | 83.63 | 83.54 | 83.52 |
| 35 day EMA | 83.15 | 83.07 | 83.03 |
| 50 day EMA | 82.78 | 82.71 | 82.67 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.51 | 84.3 |
| 12 day SMA | 83.57 | 83.4 | 83.33 |
| 20 day SMA | 83.62 | 83.55 | 83.52 |
| 35 day SMA | 83.43 | 83.35 | 83.29 |
| 50 day SMA | 82.73 | 82.66 | 82.61 |
| 100 day SMA | 80.98 | 80.95 | 80.91 |
| 150 day SMA | 81.22 | 81.18 | 81.15 |
| 200 day SMA | 81.65 | 81.64 | 81.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.