IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 24.92 and 25.22
Daily Target 1 | 24.68 |
Daily Target 2 | 24.86 |
Daily Target 3 | 24.976666666667 |
Daily Target 4 | 25.16 |
Daily Target 5 | 25.28 |
Daily price and volume Ishares Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.05 (1.42%) | 24.79 | 24.79 - 25.09 | 1.855 times | Mon 18 August 2025 | 24.70 (-0.76%) | 24.87 | 24.70 - 24.90 | 0.3503 times | Fri 15 August 2025 | 24.89 (0.4%) | 24.81 | 24.76 - 24.91 | 0.524 times | Thu 14 August 2025 | 24.79 (-0.68%) | 24.81 | 24.65 - 24.83 | 1.5914 times | Wed 13 August 2025 | 24.96 (0.93%) | 24.80 | 24.75 - 24.99 | 0.4084 times | Tue 12 August 2025 | 24.73 (0.53%) | 24.64 | 24.54 - 24.75 | 2.1192 times | Mon 11 August 2025 | 24.60 (-0.49%) | 24.63 | 24.57 - 24.73 | 0.4259 times | Fri 08 August 2025 | 24.72 (-0.48%) | 24.83 | 24.68 - 24.90 | 0.4652 times | Thu 07 August 2025 | 24.84 (0.4%) | 24.86 | 24.69 - 24.87 | 0.9509 times | Wed 06 August 2025 | 24.74 (-0.48%) | 24.93 | 24.74 - 24.96 | 1.3096 times | Tue 05 August 2025 | 24.86 (1.68%) | 24.68 | 24.65 - 24.89 | 0.5499 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.88 and 25.27
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.8 |
Weekly Target 3 | 24.946666666667 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.34 |
Weekly price and volumes for Ishares Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.05 (0.64%) | 24.87 | 24.70 - 25.09 | 0.401 times | Fri 15 August 2025 | 24.89 (0.69%) | 24.63 | 24.54 - 24.99 | 0.9218 times | Fri 08 August 2025 | 24.72 (1.1%) | 24.68 | 24.65 - 24.96 | 0.5957 times | Fri 01 August 2025 | 24.45 (-2.63%) | 25.04 | 24.28 - 25.12 | 0.4439 times | Fri 25 July 2025 | 25.11 (1.37%) | 24.91 | 24.84 - 25.29 | 0.4295 times | Fri 18 July 2025 | 24.77 (0.2%) | 24.74 | 24.53 - 24.92 | 0.4365 times | Fri 11 July 2025 | 24.72 (-0.92%) | 24.95 | 24.50 - 25.05 | 0.4818 times | Thu 03 July 2025 | 24.95 (1.51%) | 24.64 | 24.42 - 25.02 | 0.5096 times | Fri 27 June 2025 | 24.58 (-0.61%) | 24.71 | 24.33 - 25.14 | 3.0373 times | Fri 20 June 2025 | 24.73 (-0.76%) | 24.75 | 24.60 - 24.94 | 2.7429 times | Fri 13 June 2025 | 24.92 (-0.28%) | 24.96 | 24.79 - 25.30 | 0.2707 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 24.67 and 25.48
Monthly Target 1 | 24 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 24.806666666667 |
Monthly Target 4 | 25.33 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.05 (2.41%) | 24.59 | 24.28 - 25.09 | 0.8577 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.8351 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 2.8606 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.7564 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 1.1305 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.868 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.5445 times | Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 0.7654 times | Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 0.7386 times | Tue 26 November 2024 | 26.19 (2.67%) | 25.64 | 25.12 - 26.25 | 0.6432 times | Thu 31 October 2024 | 25.51 (-4.42%) | 26.81 | 25.51 - 26.81 | 0.932 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Trust REET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Trust REET looks bullish. It has broken an important Moving average of 24.81 with high volumes
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.78 |
20 day DMA | 24.86 |
35 day DMA | 24.82 |
50 day DMA | 24.84 |
100 day DMA | 24.4 |
150 day DMA | 24.41 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Ishares Trust REET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.78 | 24.82 |
12 day EMA | 24.83 | 24.79 | 24.81 |
20 day EMA | 24.82 | 24.8 | 24.81 |
35 day EMA | 24.82 | 24.81 | 24.82 |
50 day EMA | 24.84 | 24.83 | 24.84 |
SMA (simple moving average) of Ishares Trust REET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.81 | 24.79 |
12 day SMA | 24.78 | 24.73 | 24.74 |
20 day SMA | 24.86 | 24.85 | 24.85 |
35 day SMA | 24.82 | 24.81 | 24.81 |
50 day SMA | 24.84 | 24.83 | 24.84 |
100 day SMA | 24.4 | 24.39 | 24.38 |
150 day SMA | 24.41 | 24.4 | 24.39 |
200 day SMA | 24.56 | 24.57 | 24.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.