Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 24.92 and 25.22

Daily Target 124.68
Daily Target 224.86
Daily Target 324.976666666667
Daily Target 425.16
Daily Target 525.28

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 19 August 2025 25.05 (1.42%) 24.79 24.79 - 25.09 1.855 times
Mon 18 August 2025 24.70 (-0.76%) 24.87 24.70 - 24.90 0.3503 times
Fri 15 August 2025 24.89 (0.4%) 24.81 24.76 - 24.91 0.524 times
Thu 14 August 2025 24.79 (-0.68%) 24.81 24.65 - 24.83 1.5914 times
Wed 13 August 2025 24.96 (0.93%) 24.80 24.75 - 24.99 0.4084 times
Tue 12 August 2025 24.73 (0.53%) 24.64 24.54 - 24.75 2.1192 times
Mon 11 August 2025 24.60 (-0.49%) 24.63 24.57 - 24.73 0.4259 times
Fri 08 August 2025 24.72 (-0.48%) 24.83 24.68 - 24.90 0.4652 times
Thu 07 August 2025 24.84 (0.4%) 24.86 24.69 - 24.87 0.9509 times
Wed 06 August 2025 24.74 (-0.48%) 24.93 24.74 - 24.96 1.3096 times
Tue 05 August 2025 24.86 (1.68%) 24.68 24.65 - 24.89 0.5499 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 24.88 and 25.27

Weekly Target 124.56
Weekly Target 224.8
Weekly Target 324.946666666667
Weekly Target 425.19
Weekly Target 525.34

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 19 August 2025 25.05 (0.64%) 24.87 24.70 - 25.09 0.401 times
Fri 15 August 2025 24.89 (0.69%) 24.63 24.54 - 24.99 0.9218 times
Fri 08 August 2025 24.72 (1.1%) 24.68 24.65 - 24.96 0.5957 times
Fri 01 August 2025 24.45 (-2.63%) 25.04 24.28 - 25.12 0.4439 times
Fri 25 July 2025 25.11 (1.37%) 24.91 24.84 - 25.29 0.4295 times
Fri 18 July 2025 24.77 (0.2%) 24.74 24.53 - 24.92 0.4365 times
Fri 11 July 2025 24.72 (-0.92%) 24.95 24.50 - 25.05 0.4818 times
Thu 03 July 2025 24.95 (1.51%) 24.64 24.42 - 25.02 0.5096 times
Fri 27 June 2025 24.58 (-0.61%) 24.71 24.33 - 25.14 3.0373 times
Fri 20 June 2025 24.73 (-0.76%) 24.75 24.60 - 24.94 2.7429 times
Fri 13 June 2025 24.92 (-0.28%) 24.96 24.79 - 25.30 0.2707 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 24.67 and 25.48

Monthly Target 124
Monthly Target 224.52
Monthly Target 324.806666666667
Monthly Target 425.33
Monthly Target 525.62

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 19 August 2025 25.05 (2.41%) 24.59 24.28 - 25.09 0.8577 times
Thu 31 July 2025 24.46 (-0.97%) 24.65 24.45 - 25.29 0.8351 times
Mon 30 June 2025 24.70 (-0.6%) 24.77 24.33 - 25.30 2.8606 times
Fri 30 May 2025 24.85 (2.81%) 24.22 23.98 - 24.90 0.7564 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 1.1305 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 0.868 times
Fri 28 February 2025 24.99 (2.75%) 24.03 23.86 - 25.04 0.5445 times
Fri 31 January 2025 24.32 (1.46%) 24.09 23.09 - 24.59 0.7654 times
Tue 31 December 2024 23.97 (-8.48%) 25.73 23.41 - 25.79 0.7386 times
Tue 26 November 2024 26.19 (2.67%) 25.64 25.12 - 26.25 0.6432 times
Thu 31 October 2024 25.51 (-4.42%) 26.81 25.51 - 26.81 0.932 times

 monthly chart IsharesTrust

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Trust REET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Trust REET looks bullish. It has broken an important Moving average of 24.81 with high volumes

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.78
20 day DMA 24.86
35 day DMA 24.82
50 day DMA 24.84
100 day DMA 24.4
150 day DMA 24.41
200 day DMA 24.56

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.7824.82
12 day EMA24.8324.7924.81
20 day EMA24.8224.824.81
35 day EMA24.8224.8124.82
50 day EMA24.8424.8324.84

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8124.79
12 day SMA24.7824.7324.74
20 day SMA24.8624.8524.85
35 day SMA24.8224.8124.81
50 day SMA24.8424.8324.84
100 day SMA24.424.3924.38
150 day SMA24.4124.424.39
200 day SMA24.5624.5724.57
Back to top | Use Dark Theme