ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 38.8 and 39.45
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.58 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.07 (1.53%) | 38.53 | 38.53 - 39.18 | 0.5348 times | Thu 21 August 2025 | 38.48 (-0.23%) | 38.51 | 38.35 - 38.56 | 0.7392 times | Wed 20 August 2025 | 38.57 (-0.18%) | 38.64 | 38.25 - 38.69 | 0.5922 times | Tue 19 August 2025 | 38.64 (-0.54%) | 38.86 | 38.59 - 38.92 | 3.1739 times | Mon 18 August 2025 | 38.85 (0.1%) | 38.81 | 38.76 - 38.88 | 0.621 times | Fri 15 August 2025 | 38.81 (-0.31%) | 38.97 | 38.74 - 38.97 | 0.5574 times | Thu 14 August 2025 | 38.93 (-0.26%) | 38.80 | 38.77 - 38.97 | 0.8311 times | Wed 13 August 2025 | 39.03 (0.75%) | 38.86 | 38.83 - 39.04 | 1.3659 times | Tue 12 August 2025 | 38.74 (1.18%) | 38.44 | 38.37 - 38.76 | 0.5092 times | Mon 11 August 2025 | 38.29 (-0.47%) | 38.42 | 38.24 - 38.49 | 1.0754 times | Fri 08 August 2025 | 38.47 (1.13%) | 38.18 | 38.18 - 38.47 | 0.5561 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 38.66 and 39.59
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.07 (0.67%) | 38.81 | 38.25 - 39.18 | 1.5758 times | Fri 15 August 2025 | 38.81 (0.88%) | 38.42 | 38.24 - 39.04 | 1.2077 times | Fri 08 August 2025 | 38.47 (3.39%) | 37.85 | 37.59 - 38.47 | 1.0873 times | Fri 01 August 2025 | 37.21 (-2.57%) | 38.22 | 37.00 - 38.74 | 1.2904 times | Fri 25 July 2025 | 38.19 (2.06%) | 37.55 | 37.44 - 38.24 | 0.8984 times | Fri 18 July 2025 | 37.42 (0.65%) | 37.14 | 36.85 - 37.58 | 1.1711 times | Fri 11 July 2025 | 37.18 (-0.51%) | 37.25 | 36.91 - 37.50 | 1.0217 times | Thu 03 July 2025 | 37.37 (1.94%) | 36.78 | 36.63 - 37.40 | 0.7161 times | Fri 27 June 2025 | 36.66 (3.44%) | 35.45 | 35.25 - 36.69 | 0.6717 times | Fri 20 June 2025 | 35.44 (0.28%) | 35.61 | 35.33 - 35.72 | 0.3598 times | Fri 13 June 2025 | 35.34 (-0.62%) | 35.65 | 35.26 - 35.89 | 1.4567 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 38.04 and 40.22
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.07 (3.58%) | 37.45 | 37.00 - 39.18 | 0.9594 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.0592 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7829 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.9909 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.4399 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 1.0541 times | Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.564 times | Fri 31 January 2025 | 35.55 (2.69%) | 34.80 | 34.02 - 36.08 | 0.9966 times | Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 0.5507 times | Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 0.6022 times | Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 0.9485 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.37 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.61 | 38.68 |
| 12 day EMA | 38.6 | 38.51 | 38.51 |
| 20 day EMA | 38.34 | 38.26 | 38.24 |
| 35 day EMA | 37.85 | 37.78 | 37.74 |
| 50 day EMA | 37.34 | 37.27 | 37.22 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.67 | 38.76 |
| 12 day SMA | 38.66 | 38.57 | 38.51 |
| 20 day SMA | 38.34 | 38.29 | 38.27 |
| 35 day SMA | 37.94 | 37.89 | 37.84 |
| 50 day SMA | 37.37 | 37.3 | 37.25 |
| 100 day SMA | 35.27 | 35.21 | 35.16 |
| 150 day SMA | 35.12 | 35.1 | 35.07 |
| 200 day SMA | 35.14 | 35.12 | 35.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.