SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 138.08 and 139.17
| Daily Target 1 | 137.17 |
| Daily Target 2 | 137.89 |
| Daily Target 3 | 138.26333333333 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 139.35 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 138.60 (1.04%) | 137.55 | 137.55 - 138.64 | 0.2435 times | Thu 21 August 2025 | 137.18 (-0.41%) | 137.02 | 137.02 - 137.29 | 0.4 times | Wed 20 August 2025 | 137.75 (0.3%) | 137.59 | 137.59 - 137.75 | 0.2435 times | Tue 19 August 2025 | 137.34 (0.08%) | 137.53 | 137.21 - 137.60 | 1.6696 times | Mon 18 August 2025 | 137.23 (-0.03%) | 137.04 | 137.04 - 137.25 | 0.5217 times | Fri 15 August 2025 | 137.27 (0.16%) | 137.43 | 137.22 - 137.45 | 0.5043 times | Thu 14 August 2025 | 137.05 (-0.1%) | 136.56 | 136.56 - 137.05 | 0.6609 times | Wed 13 August 2025 | 137.19 (0.61%) | 136.71 | 136.71 - 137.19 | 1.2522 times | Tue 12 August 2025 | 136.36 (0.88%) | 135.53 | 135.41 - 136.36 | 1.1652 times | Mon 11 August 2025 | 135.17 (-0.27%) | 135.58 | 135.17 - 135.58 | 3.3391 times | Fri 08 August 2025 | 135.53 (0.7%) | 135.55 | 135.53 - 135.55 | 0.2435 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 137.81 and 139.43
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 138.08666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 139.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 138.60 (0.97%) | 137.04 | 137.02 - 138.64 | 0.8025 times | Fri 15 August 2025 | 137.27 (1.28%) | 135.58 | 135.17 - 137.45 | 1.8044 times | Fri 08 August 2025 | 135.53 (1.96%) | 134.51 | 134.03 - 135.55 | 0.9249 times | Fri 01 August 2025 | 132.92 (-2.68%) | 135.87 | 132.45 - 135.87 | 0.4216 times | Fri 25 July 2025 | 136.58 (2.09%) | 134.59 | 134.21 - 136.80 | 1.1607 times | Fri 18 July 2025 | 133.78 (-0.59%) | 134.57 | 133.57 - 134.99 | 1.9344 times | Fri 11 July 2025 | 134.58 (-0.68%) | 135.13 | 134.27 - 135.58 | 0.4126 times | Thu 03 July 2025 | 135.50 (1.03%) | 134.39 | 134.29 - 135.53 | 0.6619 times | Fri 27 June 2025 | 134.12 (2.77%) | 130.40 | 130.40 - 134.56 | 0.6574 times | Fri 20 June 2025 | 130.51 (-0.83%) | 131.72 | 130.24 - 131.78 | 1.2196 times | Fri 13 June 2025 | 131.60 (-0.74%) | 132.37 | 131.60 - 133.10 | 0.9884 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 135.53 and 141.72
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 136.56333333333 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 138.60 (3.84%) | 133.22 | 132.45 - 138.64 | 0.732 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 0.9075 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.7934 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.3403 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.2482 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.3225 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.7534 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.585 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.633 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.6846 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.799 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.5
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 136.77 |
| 20 day DMA | 135.9 |
| 35 day DMA | 135.48 |
| 50 day DMA | 134.67 |
| 100 day DMA | 131.07 |
| 150 day DMA | 130.32 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 137.23 | 137.26 |
| 12 day EMA | 136.91 | 136.6 | 136.5 |
| 20 day EMA | 136.3 | 136.06 | 135.94 |
| 35 day EMA | 135.43 | 135.24 | 135.13 |
| 50 day EMA | 134.74 | 134.58 | 134.47 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 137.35 | 137.33 |
| 12 day SMA | 136.77 | 136.45 | 136.19 |
| 20 day SMA | 135.9 | 135.8 | 135.77 |
| 35 day SMA | 135.48 | 135.38 | 135.32 |
| 50 day SMA | 134.67 | 134.54 | 134.45 |
| 100 day SMA | 131.07 | 130.96 | 130.87 |
| 150 day SMA | 130.32 | 130.22 | 130.14 |
| 200 day SMA | 129.37 | 129.32 | 129.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.