SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 165.23 and 166.13
| Daily Target 1 | 164.98 |
| Daily Target 2 | 165.48 |
| Daily Target 3 | 165.88 |
| Daily Target 4 | 166.38 |
| Daily Target 5 | 166.78 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.98 (0.09%) | 166.19 | 165.38 - 166.28 | 0.5519 times | Tue 19 August 2025 | 165.83 (0.05%) | 166.08 | 165.55 - 166.41 | 0.5876 times | Mon 18 August 2025 | 165.74 (0.04%) | 165.83 | 165.61 - 165.92 | 0.7511 times | Fri 15 August 2025 | 165.68 (-0.01%) | 165.87 | 165.68 - 166.16 | 0.9351 times | Thu 14 August 2025 | 165.70 (-0.07%) | 165.13 | 165.13 - 165.78 | 0.7358 times | Wed 13 August 2025 | 165.81 (0.6%) | 165.26 | 165.12 - 165.81 | 1.5636 times | Tue 12 August 2025 | 164.82 (0.9%) | 163.55 | 163.55 - 164.84 | 0.9504 times | Mon 11 August 2025 | 163.35 (-0.21%) | 163.66 | 163.19 - 163.77 | 0.7001 times | Fri 08 August 2025 | 163.69 (0.63%) | 163.04 | 163.04 - 163.82 | 0.6643 times | Thu 07 August 2025 | 162.67 (-0.43%) | 163.50 | 162.20 - 163.65 | 2.56 times | Wed 06 August 2025 | 163.38 (0.45%) | 163.02 | 162.84 - 163.67 | 0.4446 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 165.68 and 166.71
| Weekly Target 1 | 164.89 |
| Weekly Target 2 | 165.44 |
| Weekly Target 3 | 165.92333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 166.95 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.98 (0.18%) | 165.83 | 165.38 - 166.41 | 0.3214 times | Fri 15 August 2025 | 165.68 (1.22%) | 163.66 | 163.19 - 166.16 | 0.8304 times | Fri 08 August 2025 | 163.69 (1.29%) | 163.47 | 162.20 - 163.82 | 0.8443 times | Fri 01 August 2025 | 161.60 (-2.39%) | 165.83 | 161.09 - 165.83 | 1.1579 times | Fri 25 July 2025 | 165.55 (1.55%) | 163.42 | 163.22 - 165.64 | 0.9451 times | Fri 18 July 2025 | 163.03 (-0.02%) | 162.83 | 161.21 - 164.05 | 0.7331 times | Fri 11 July 2025 | 163.06 (-0.91%) | 164.03 | 162.66 - 164.34 | 2.3888 times | Thu 03 July 2025 | 164.55 (1.63%) | 162.55 | 162.27 - 164.65 | 0.9225 times | Fri 27 June 2025 | 161.91 (2.52%) | 158.29 | 157.96 - 162.44 | 1.5914 times | Fri 20 June 2025 | 157.93 (-0.64%) | 159.17 | 157.69 - 159.68 | 0.2649 times | Fri 13 June 2025 | 158.94 (-0.79%) | 160.00 | 158.89 - 160.84 | 0.8374 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 163.54 and 168.86
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 164.49333333333 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 169.81 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.98 (1.76%) | 161.88 | 161.09 - 166.41 | 0.4973 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3705 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2317 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9966 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.4032 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.9193 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.9719 times | Fri 31 January 2025 | 160.87 (3.89%) | 155.90 | 152.80 - 162.53 | 1.169 times | Tue 31 December 2024 | 154.85 (-5.34%) | 163.73 | 153.80 - 163.99 | 0.7521 times | Tue 26 November 2024 | 163.58 (5.16%) | 156.25 | 155.27 - 163.65 | 0.6885 times | Thu 31 October 2024 | 155.56 (-1.26%) | 157.78 | 155.48 - 160.73 | 0.6909 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 164 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 164.61 |
| 20 day DMA | 164.45 |
| 35 day DMA | 164.01 |
| 50 day DMA | 162.85 |
| 100 day DMA | 158.35 |
| 150 day DMA | 158.7 |
| 200 day DMA | 158.69 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 165.5 | 165.34 |
| 12 day EMA | 165 | 164.82 | 164.64 |
| 20 day EMA | 164.51 | 164.35 | 164.19 |
| 35 day EMA | 163.6 | 163.46 | 163.32 |
| 50 day EMA | 162.83 | 162.7 | 162.57 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 165.75 | 165.55 |
| 12 day SMA | 164.61 | 164.24 | 164.02 |
| 20 day SMA | 164.45 | 164.36 | 164.23 |
| 35 day SMA | 164.01 | 163.93 | 163.81 |
| 50 day SMA | 162.85 | 162.7 | 162.57 |
| 100 day SMA | 158.35 | 158.24 | 158.16 |
| 150 day SMA | 158.7 | 158.62 | 158.54 |
| 200 day SMA | 158.69 | 158.64 | 158.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.