HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 70.39 and 72.11
| Daily Target 1 | 69.01 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.733333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 72.45 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.06 (2.05%) | 69.71 | 69.71 - 71.43 | 0.6735 times | Thu 21 August 2025 | 69.63 (-0.7%) | 69.70 | 69.24 - 70.20 | 1.0786 times | Wed 20 August 2025 | 70.12 (-0.9%) | 70.54 | 69.07 - 70.54 | 0.8687 times | Tue 19 August 2025 | 70.76 (-1.98%) | 72.07 | 70.60 - 72.11 | 1.1713 times | Mon 18 August 2025 | 72.19 (-0.15%) | 72.12 | 71.93 - 72.31 | 0.8492 times | Fri 15 August 2025 | 72.30 (-0.67%) | 72.49 | 72.12 - 72.62 | 0.5905 times | Thu 14 August 2025 | 72.79 (-0.01%) | 72.21 | 72.21 - 73.04 | 1.3665 times | Wed 13 August 2025 | 72.80 (-0.16%) | 73.19 | 72.60 - 73.35 | 0.8004 times | Tue 12 August 2025 | 72.92 (1.77%) | 72.04 | 71.96 - 72.92 | 1.1859 times | Mon 11 August 2025 | 71.65 (-0.21%) | 71.85 | 71.44 - 72.23 | 1.4153 times | Fri 08 August 2025 | 71.80 (1.5%) | 71.06 | 71.06 - 71.84 | 0.3123 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 68.45 and 71.69
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.06 (-1.72%) | 72.12 | 69.07 - 72.31 | 0.7826 times | Fri 15 August 2025 | 72.30 (0.7%) | 71.85 | 71.44 - 73.35 | 0.9036 times | Fri 08 August 2025 | 71.80 (5.53%) | 69.91 | 69.07 - 71.84 | 0.3958 times | Fri 01 August 2025 | 68.04 (-2.83%) | 70.36 | 67.78 - 71.56 | 1.4557 times | Fri 25 July 2025 | 70.02 (1.24%) | 69.20 | 68.66 - 70.22 | 1.1323 times | Fri 18 July 2025 | 69.16 (1.72%) | 67.88 | 67.83 - 69.31 | 0.9841 times | Fri 11 July 2025 | 67.99 (-0.4%) | 67.74 | 67.26 - 68.37 | 0.855 times | Thu 03 July 2025 | 68.26 (1.82%) | 67.46 | 66.43 - 68.40 | 1.0928 times | Fri 27 June 2025 | 67.04 (5.89%) | 63.28 | 63.20 - 67.28 | 1.6763 times | Fri 20 June 2025 | 63.31 (-0.03%) | 64.23 | 63.05 - 65.41 | 0.7217 times | Fri 13 June 2025 | 63.33 (-0.61%) | 63.82 | 63.22 - 64.97 | 1.2582 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 69.42 and 74.99
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.06 (1.53%) | 68.70 | 67.78 - 73.35 | 0.5765 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9977 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 1.0434 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.1044 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0274 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.4469 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.0894 times | Fri 31 January 2025 | 66.80 (-0.34%) | 67.38 | 64.61 - 69.76 | 1.1158 times | Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.7746 times | Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.8238 times | Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.7626 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.85 |
| 35 day DMA | 69.89 |
| 50 day DMA | 68.49 |
| 100 day DMA | 63.54 |
| 150 day DMA | 63.88 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.68 | 71.21 |
| 12 day EMA | 70.99 | 70.98 | 71.23 |
| 20 day EMA | 70.65 | 70.61 | 70.71 |
| 35 day EMA | 69.55 | 69.46 | 69.45 |
| 50 day EMA | 68.3 | 68.19 | 68.13 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71 | 71.63 |
| 12 day SMA | 71.56 | 71.51 | 71.46 |
| 20 day SMA | 70.85 | 70.78 | 70.78 |
| 35 day SMA | 69.89 | 69.79 | 69.7 |
| 50 day SMA | 68.49 | 68.35 | 68.23 |
| 100 day SMA | 63.54 | 63.41 | 63.32 |
| 150 day SMA | 63.88 | 63.84 | 63.82 |
| 200 day SMA | 64.6 | 64.56 | 64.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.