FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 70.07 and 70.38
| Daily Target 1 | 69.85 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.156666666667 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.47 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.10 (0.01%) | 70.07 | 70.03 - 70.34 | 1.1062 times | Mon 18 August 2025 | 70.09 (-0.1%) | 70.20 | 70.02 - 70.20 | 1.3938 times | Fri 15 August 2025 | 70.16 (0.01%) | 70.12 | 70.07 - 70.32 | 0.708 times | Thu 14 August 2025 | 70.15 (-0.1%) | 70.09 | 70.08 - 70.15 | 1.1504 times | Wed 13 August 2025 | 70.22 (0.82%) | 70.00 | 70.00 - 70.22 | 0.1327 times | Tue 12 August 2025 | 69.65 (0.64%) | 69.40 | 69.40 - 69.65 | 1.3496 times | Mon 11 August 2025 | 69.21 (-0.3%) | 69.34 | 69.21 - 69.35 | 1.2168 times | Fri 08 August 2025 | 69.42 (0.58%) | 69.43 | 69.42 - 69.47 | 0.2212 times | Thu 07 August 2025 | 69.02 (-0.32%) | 69.48 | 68.93 - 69.48 | 2.4779 times | Wed 06 August 2025 | 69.24 (0.41%) | 69.31 | 69.24 - 69.32 | 0.2434 times | Tue 05 August 2025 | 68.96 (1.04%) | 69.23 | 68.96 - 69.23 | 0.6416 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 69.9 and 70.22
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.10 (-0.09%) | 70.20 | 70.02 - 70.34 | 0.5498 times | Fri 15 August 2025 | 70.16 (1.07%) | 69.34 | 69.21 - 70.32 | 1.0023 times | Fri 08 August 2025 | 69.42 (1.71%) | 69.23 | 68.93 - 69.48 | 0.7882 times | Fri 01 August 2025 | 68.25 (-1.66%) | 69.48 | 68.13 - 69.48 | 0.7201 times | Fri 25 July 2025 | 69.40 (1.18%) | 68.71 | 68.57 - 69.46 | 0.9439 times | Fri 18 July 2025 | 68.59 (0.38%) | 68.51 | 67.98 - 68.78 | 0.6488 times | Fri 11 July 2025 | 68.33 (-0.65%) | 68.54 | 68.12 - 68.77 | 0.793 times | Thu 03 July 2025 | 68.78 (1.69%) | 67.70 | 67.70 - 68.81 | 2.6759 times | Fri 27 June 2025 | 67.64 (1.78%) | 66.71 | 66.71 - 67.77 | 1.0947 times | Fri 20 June 2025 | 66.46 (-1.23%) | 67.34 | 66.34 - 67.45 | 0.7833 times | Fri 13 June 2025 | 67.29 (-0.56%) | 67.29 | 67.29 - 67.96 | 1.2163 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 69.12 and 71.33
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 69.523333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.10 (2.25%) | 68.20 | 68.13 - 70.34 | 0.3176 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4785 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.8699 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3668 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.4914 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9937 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.581 times | Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.625 times | Tue 31 December 2024 | 65.25 (-3.99%) | 68.05 | 65.13 - 68.20 | 3.119 times | Tue 26 November 2024 | 67.96 (3.68%) | 65.88 | 65.32 - 67.99 | 1.157 times | Thu 31 October 2024 | 65.55 (-1.43%) | 66.02 | 65.45 - 67.64 | 1.8763 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.35 |
| 35 day DMA | 68.96 |
| 50 day DMA | 68.47 |
| 100 day DMA | 66.61 |
| 150 day DMA | 66.54 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.97 | 69.91 |
| 12 day EMA | 69.69 | 69.61 | 69.52 |
| 20 day EMA | 69.4 | 69.33 | 69.25 |
| 35 day EMA | 68.94 | 68.87 | 68.8 |
| 50 day EMA | 68.53 | 68.47 | 68.4 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.05 | 69.88 |
| 12 day SMA | 69.54 | 69.41 | 69.3 |
| 20 day SMA | 69.35 | 69.27 | 69.2 |
| 35 day SMA | 68.96 | 68.89 | 68.81 |
| 50 day SMA | 68.47 | 68.42 | 68.37 |
| 100 day SMA | 66.61 | 66.57 | 66.53 |
| 150 day SMA | 66.54 | 66.51 | 66.47 |
| 200 day SMA | 66.52 | 66.51 | 66.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.