Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong Daily Stock price targets for FlexsharesUs QLC are 72.99 and 73.69

Daily Target 172.77
Daily Target 273.2
Daily Target 373.47
Daily Target 473.9
Daily Target 574.17

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Wed 20 August 2025 73.63 (-0.15%) 73.74 73.04 - 73.74 3.228 times
Tue 19 August 2025 73.74 (-0.57%) 74.08 73.74 - 74.08 0.0685 times
Mon 18 August 2025 74.16 (0.08%) 74.17 74.05 - 74.21 0.3686 times
Fri 15 August 2025 74.10 (-0.55%) 74.31 74.10 - 74.31 0.8899 times
Thu 14 August 2025 74.51 (0.07%) 74.35 74.29 - 74.52 0.3739 times
Wed 13 August 2025 74.46 (0.38%) 74.51 74.21 - 74.51 1.0795 times
Tue 12 August 2025 74.18 (1.35%) 73.58 73.48 - 74.18 0.7583 times
Mon 11 August 2025 73.19 (-0.31%) 73.42 73.19 - 73.56 0.1159 times
Fri 08 August 2025 73.42 (0.96%) 72.91 72.91 - 73.50 2.1906 times
Thu 07 August 2025 72.72 (-0.12%) 72.94 72.46 - 73.23 0.9268 times
Wed 06 August 2025 72.81 (0.72%) 72.79 72.70 - 72.86 1.1322 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLC are 72.75 and 73.92

Weekly Target 172.46
Weekly Target 273.04
Weekly Target 373.626666666667
Weekly Target 474.21
Weekly Target 574.8

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Wed 20 August 2025 73.63 (-0.63%) 74.17 73.04 - 74.21 0.964 times
Fri 15 August 2025 74.10 (0.93%) 73.42 73.19 - 74.52 0.8463 times
Fri 08 August 2025 73.42 (2.79%) 72.68 72.21 - 73.50 1.3102 times
Fri 01 August 2025 71.43 (-2.44%) 73.23 71.19 - 73.30 0.7687 times
Fri 25 July 2025 73.22 (1.62%) 72.30 72.05 - 73.23 0.2271 times
Fri 18 July 2025 72.05 (0.84%) 71.52 71.33 - 72.32 0.4765 times
Fri 11 July 2025 71.45 (-0.54%) 71.63 71.10 - 71.87 0.5789 times
Thu 03 July 2025 71.84 (1.54%) 70.90 70.66 - 71.95 2.6371 times
Fri 27 June 2025 70.75 (3.5%) 68.74 68.54 - 70.86 2.0305 times
Fri 20 June 2025 68.36 (0.01%) 68.88 68.25 - 68.98 0.1607 times
Fri 13 June 2025 68.35 (-0.71%) 68.96 68.33 - 69.37 1.0097 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLC are 72.41 and 75.74

Monthly Target 169.78
Monthly Target 271.71
Monthly Target 373.113333333333
Monthly Target 475.04
Monthly Target 576.44

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Wed 20 August 2025 73.63 (1.56%) 71.19 71.19 - 74.52 0.4431 times
Thu 31 July 2025 72.50 (1.8%) 70.97 70.66 - 73.30 0.3814 times
Mon 30 June 2025 71.22 (5.31%) 67.26 67.14 - 71.22 0.9278 times
Fri 30 May 2025 67.63 (6.62%) 63.94 63.68 - 68.27 2.7919 times
Wed 30 April 2025 63.43 (-0.58%) 63.80 55.33 - 64.61 1.1664 times
Mon 31 March 2025 63.80 (-5.73%) 67.71 62.58 - 67.75 1.6425 times
Fri 28 February 2025 67.68 (-1.24%) 67.43 66.67 - 69.86 0.3105 times
Fri 31 January 2025 68.53 (3.22%) 66.70 65.39 - 69.41 0.3792 times
Tue 31 December 2024 66.39 (-2.61%) 68.46 66.08 - 68.85 0.67 times
Tue 26 November 2024 68.17 (5.71%) 64.86 64.42 - 68.20 1.2874 times
Thu 31 October 2024 64.49 (-0.85%) 65.20 64.05 - 66.48 0.4429 times

 monthly chart FlexsharesUs

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Us QLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.65

Munafa value: 45 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.72 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLC

DMA (daily moving average) of Flexshares Us QLC

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.6
20 day DMA 73.25
35 day DMA 72.56
50 day DMA 71.58
100 day DMA 67.76
150 day DMA 67.56
200 day DMA 67.43

EMA (exponential moving average) of Flexshares Us QLC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.9674.07
12 day EMA73.673.673.58
20 day EMA73.273.1673.1
35 day EMA72.3772.372.21
50 day EMA71.5471.4571.36

SMA (simple moving average) of Flexshares Us QLC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0374.1974.28
12 day SMA73.673.4273.31
20 day SMA73.2573.1973.11
35 day SMA72.5672.4972.41
50 day SMA71.5871.4771.37
100 day SMA67.7667.6767.59
150 day SMA67.5667.5167.46
200 day SMA67.4367.3967.35
Back to top | Use Dark Theme