AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QINT are 60.08 and 60.36
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.143333333333 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.42 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.15 (-0.17%) | 60.09 | 60.00 - 60.28 | 0.6575 times | Wed 20 August 2025 | 60.25 (-0.03%) | 60.33 | 60.11 - 60.36 | 0.3861 times | Tue 19 August 2025 | 60.27 (-0.05%) | 60.50 | 60.23 - 60.50 | 3.4748 times | Mon 18 August 2025 | 60.30 (0.12%) | 60.20 | 60.13 - 60.30 | 0.669 times | Fri 15 August 2025 | 60.23 (0.2%) | 60.25 | 60.18 - 60.29 | 0.3746 times | Thu 14 August 2025 | 60.11 (-0.15%) | 59.84 | 59.84 - 60.12 | 1.5596 times | Wed 13 August 2025 | 60.20 (0.6%) | 60.22 | 60.10 - 60.28 | 0.9213 times | Tue 12 August 2025 | 59.84 (0.94%) | 59.33 | 59.33 - 59.87 | 0.6384 times | Mon 11 August 2025 | 59.28 (-0.27%) | 59.28 | 59.14 - 59.34 | 0.4893 times | Fri 08 August 2025 | 59.44 (0.56%) | 59.24 | 59.24 - 59.55 | 0.8295 times | Thu 07 August 2025 | 59.11 (0.65%) | 59.34 | 58.85 - 59.34 | 0.5505 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 59.83 and 60.33
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 60.216666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.15 (-0.13%) | 60.20 | 60.00 - 60.50 | 1.4783 times | Fri 15 August 2025 | 60.23 (1.33%) | 59.28 | 59.14 - 60.29 | 1.1351 times | Fri 08 August 2025 | 59.44 (3.57%) | 58.26 | 58.12 - 59.55 | 0.6591 times | Fri 01 August 2025 | 57.39 (-3.4%) | 58.90 | 57.01 - 58.90 | 0.6416 times | Fri 25 July 2025 | 59.41 (2.87%) | 58.04 | 57.98 - 59.79 | 0.9281 times | Fri 18 July 2025 | 57.75 (-0.31%) | 57.78 | 57.31 - 58.02 | 0.9321 times | Fri 11 July 2025 | 57.93 (-0.38%) | 58.00 | 57.54 - 58.53 | 1.1504 times | Thu 03 July 2025 | 58.15 (0.12%) | 57.84 | 57.75 - 58.25 | 0.9064 times | Fri 27 June 2025 | 58.08 (2.07%) | 56.54 | 56.54 - 58.18 | 1.3563 times | Fri 20 June 2025 | 56.90 (-1.35%) | 57.62 | 56.89 - 57.68 | 0.8127 times | Fri 13 June 2025 | 57.68 (-0.33%) | 57.81 | 57.56 - 58.45 | 3.523 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 58.58 and 62.07
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 60.15 (4.66%) | 57.41 | 57.01 - 60.50 | 0.4745 times | Thu 31 July 2025 | 57.47 (-1.34%) | 58.06 | 57.31 - 59.79 | 0.5787 times | Mon 30 June 2025 | 58.25 (1.62%) | 57.60 | 56.54 - 58.45 | 1.5453 times | Fri 30 May 2025 | 57.32 (6.01%) | 54.23 | 53.94 - 57.71 | 0.8406 times | Wed 30 April 2025 | 54.07 (4.34%) | 51.89 | 45.91 - 54.24 | 1.8567 times | Mon 31 March 2025 | 51.82 (0.48%) | 52.59 | 51.27 - 53.93 | 2.5531 times | Fri 28 February 2025 | 51.57 (2.71%) | 49.27 | 49.08 - 52.51 | 0.949 times | Fri 31 January 2025 | 50.21 (4.98%) | 47.89 | 47.23 - 50.96 | 0.36 times | Tue 31 December 2024 | 47.83 (-2.55%) | 50.39 | 47.11 - 50.87 | 0.4714 times | Tue 26 November 2024 | 49.08 (-1.05%) | 49.98 | 48.44 - 50.65 | 0.3707 times | Thu 31 October 2024 | 49.60 (-4.04%) | 51.74 | 49.32 - 51.74 | 0.4742 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.42 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.58 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.16 | 60.12 |
| 12 day EMA | 59.79 | 59.73 | 59.64 |
| 20 day EMA | 59.44 | 59.36 | 59.27 |
| 35 day EMA | 58.95 | 58.88 | 58.8 |
| 50 day EMA | 58.55 | 58.48 | 58.41 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.23 | 60.22 |
| 12 day SMA | 59.83 | 59.67 | 59.44 |
| 20 day SMA | 59.24 | 59.23 | 59.13 |
| 35 day SMA | 58.77 | 58.71 | 58.65 |
| 50 day SMA | 58.42 | 58.37 | 58.32 |
| 100 day SMA | 56.16 | 56.08 | 56 |
| 150 day SMA | 54.58 | 54.5 | 54.41 |
| 200 day SMA | 53.19 | 53.14 | 53.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.