Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QGRO are 108.74 and 109.43

Daily Target 1108.21
Daily Target 2108.58
Daily Target 3108.9
Daily Target 4109.27
Daily Target 5109.59

Daily price and volume American Century

Date Closing Open Range Volume
Thu 21 August 2025 108.95 (-0.32%) 108.89 108.53 - 109.22 0.9668 times
Wed 20 August 2025 109.30 (-0.06%) 109.14 107.96 - 109.46 0.738 times
Tue 19 August 2025 109.37 (-0.91%) 110.38 109.14 - 110.44 0.5984 times
Mon 18 August 2025 110.37 (0.42%) 109.88 109.80 - 110.37 1.4114 times
Fri 15 August 2025 109.91 (-0.09%) 109.95 109.85 - 110.21 1.202 times
Thu 14 August 2025 110.01 (-0.51%) 110.14 109.71 - 110.37 1.0081 times
Wed 13 August 2025 110.57 (0.31%) 110.79 109.73 - 110.79 1.3119 times
Tue 12 August 2025 110.23 (1.13%) 109.40 109.14 - 110.35 0.8091 times
Mon 11 August 2025 109.00 (-0.57%) 109.59 108.95 - 109.99 0.9409 times
Fri 08 August 2025 109.62 (0.23%) 109.81 109.36 - 110.40 1.0133 times
Thu 07 August 2025 109.37 (-0.32%) 110.41 108.46 - 110.47 1.7371 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 107.22 and 109.7

Weekly Target 1106.64
Weekly Target 2107.79
Weekly Target 3109.11666666667
Weekly Target 4110.27
Weekly Target 5111.6

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 21 August 2025 108.95 (-0.87%) 109.88 107.96 - 110.44 0.6569 times
Fri 15 August 2025 109.91 (0.26%) 109.59 108.95 - 110.79 0.9324 times
Fri 08 August 2025 109.62 (1.78%) 110.19 108.40 - 110.47 0.9029 times
Fri 01 August 2025 107.70 (-2.54%) 110.82 106.98 - 111.12 0.9214 times
Fri 25 July 2025 110.51 (1.72%) 108.76 107.86 - 110.66 0.5955 times
Fri 18 July 2025 108.64 (1.06%) 107.52 106.90 - 109.08 1.2272 times
Fri 11 July 2025 107.50 (-1.46%) 108.86 107.40 - 109.57 1.8428 times
Thu 03 July 2025 109.09 (0.74%) 109.07 107.12 - 109.21 1.0492 times
Fri 27 June 2025 108.29 (4.14%) 104.29 103.47 - 108.77 1.3233 times
Fri 20 June 2025 103.99 (-0.46%) 105.23 103.74 - 105.93 0.5484 times
Fri 13 June 2025 104.47 (-2.5%) 107.30 104.15 - 107.30 1.3608 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 107.97 and 111.78

Monthly Target 1105.1
Monthly Target 2107.02
Monthly Target 3108.90666666667
Monthly Target 4110.83
Monthly Target 5112.72

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 21 August 2025 108.95 (-0.37%) 107.96 106.98 - 110.79 0.5508 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.0948 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0276 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.631 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.601 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.2381 times
Fri 28 February 2025 102.07 (-3.42%) 103.61 100.00 - 109.93 0.9037 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 0.8018 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 0.6895 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.4616 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.3853 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.43

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 109.58
12 day DMA 109.7
20 day DMA 109.64
35 day DMA 109.18
50 day DMA 108.3
100 day DMA 102.91
150 day DMA 102.55
200 day DMA 101.9

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.42109.66109.84
12 day EMA109.55109.66109.72
20 day EMA109.4109.45109.47
35 day EMA108.87108.86108.83
50 day EMA108.25108.22108.18

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.58109.79110.05
12 day SMA109.7109.67109.54
20 day SMA109.64109.68109.63
35 day SMA109.18109.14109.14
50 day SMA108.3108.27108.21
100 day SMA102.91102.75102.59
150 day SMA102.55102.5102.44
200 day SMA101.9101.82101.74
Back to top | Use Dark Theme