AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 108.74 and 109.43
Daily Target 1 | 108.21 |
Daily Target 2 | 108.58 |
Daily Target 3 | 108.9 |
Daily Target 4 | 109.27 |
Daily Target 5 | 109.59 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 108.95 (-0.32%) | 108.89 | 108.53 - 109.22 | 0.9668 times | Wed 20 August 2025 | 109.30 (-0.06%) | 109.14 | 107.96 - 109.46 | 0.738 times | Tue 19 August 2025 | 109.37 (-0.91%) | 110.38 | 109.14 - 110.44 | 0.5984 times | Mon 18 August 2025 | 110.37 (0.42%) | 109.88 | 109.80 - 110.37 | 1.4114 times | Fri 15 August 2025 | 109.91 (-0.09%) | 109.95 | 109.85 - 110.21 | 1.202 times | Thu 14 August 2025 | 110.01 (-0.51%) | 110.14 | 109.71 - 110.37 | 1.0081 times | Wed 13 August 2025 | 110.57 (0.31%) | 110.79 | 109.73 - 110.79 | 1.3119 times | Tue 12 August 2025 | 110.23 (1.13%) | 109.40 | 109.14 - 110.35 | 0.8091 times | Mon 11 August 2025 | 109.00 (-0.57%) | 109.59 | 108.95 - 109.99 | 0.9409 times | Fri 08 August 2025 | 109.62 (0.23%) | 109.81 | 109.36 - 110.40 | 1.0133 times | Thu 07 August 2025 | 109.37 (-0.32%) | 110.41 | 108.46 - 110.47 | 1.7371 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 107.22 and 109.7
Weekly Target 1 | 106.64 |
Weekly Target 2 | 107.79 |
Weekly Target 3 | 109.11666666667 |
Weekly Target 4 | 110.27 |
Weekly Target 5 | 111.6 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 108.95 (-0.87%) | 109.88 | 107.96 - 110.44 | 0.6569 times | Fri 15 August 2025 | 109.91 (0.26%) | 109.59 | 108.95 - 110.79 | 0.9324 times | Fri 08 August 2025 | 109.62 (1.78%) | 110.19 | 108.40 - 110.47 | 0.9029 times | Fri 01 August 2025 | 107.70 (-2.54%) | 110.82 | 106.98 - 111.12 | 0.9214 times | Fri 25 July 2025 | 110.51 (1.72%) | 108.76 | 107.86 - 110.66 | 0.5955 times | Fri 18 July 2025 | 108.64 (1.06%) | 107.52 | 106.90 - 109.08 | 1.2272 times | Fri 11 July 2025 | 107.50 (-1.46%) | 108.86 | 107.40 - 109.57 | 1.8428 times | Thu 03 July 2025 | 109.09 (0.74%) | 109.07 | 107.12 - 109.21 | 1.0492 times | Fri 27 June 2025 | 108.29 (4.14%) | 104.29 | 103.47 - 108.77 | 1.3233 times | Fri 20 June 2025 | 103.99 (-0.46%) | 105.23 | 103.74 - 105.93 | 0.5484 times | Fri 13 June 2025 | 104.47 (-2.5%) | 107.30 | 104.15 - 107.30 | 1.3608 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 107.97 and 111.78
Monthly Target 1 | 105.1 |
Monthly Target 2 | 107.02 |
Monthly Target 3 | 108.90666666667 |
Monthly Target 4 | 110.83 |
Monthly Target 5 | 112.72 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 108.95 (-0.37%) | 107.96 | 106.98 - 110.79 | 0.5508 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.0948 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0276 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.631 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.601 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.2381 times | Fri 28 February 2025 | 102.07 (-3.42%) | 103.61 | 100.00 - 109.93 | 0.9037 times | Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 0.8018 times | Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 0.6895 times | Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.4616 times | Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.3853 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.43
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.81 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
DMA period | DMA value |
5 day DMA | 109.58 |
12 day DMA | 109.7 |
20 day DMA | 109.64 |
35 day DMA | 109.18 |
50 day DMA | 108.3 |
100 day DMA | 102.91 |
150 day DMA | 102.55 |
200 day DMA | 101.9 |
EMA (exponential moving average) of American Century QGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.42 | 109.66 | 109.84 |
12 day EMA | 109.55 | 109.66 | 109.72 |
20 day EMA | 109.4 | 109.45 | 109.47 |
35 day EMA | 108.87 | 108.86 | 108.83 |
50 day EMA | 108.25 | 108.22 | 108.18 |
SMA (simple moving average) of American Century QGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.58 | 109.79 | 110.05 |
12 day SMA | 109.7 | 109.67 | 109.54 |
20 day SMA | 109.64 | 109.68 | 109.63 |
35 day SMA | 109.18 | 109.14 | 109.14 |
50 day SMA | 108.3 | 108.27 | 108.21 |
100 day SMA | 102.91 | 102.75 | 102.59 |
150 day SMA | 102.55 | 102.5 | 102.44 |
200 day SMA | 101.9 | 101.82 | 101.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.