SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 87.66 and 88.82
| Daily Target 1 | 86.73 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 87.893333333333 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.05 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.10 (1.08%) | 87.21 | 87.21 - 88.37 | 1.7001 times | Thu 21 August 2025 | 87.16 (-0.56%) | 87.31 | 86.95 - 87.31 | 0.8902 times | Wed 20 August 2025 | 87.65 (0.72%) | 87.37 | 87.29 - 87.65 | 1.1446 times | Tue 19 August 2025 | 87.02 (0.23%) | 87.15 | 86.83 - 87.35 | 0.8166 times | Mon 18 August 2025 | 86.82 (-0.09%) | 86.87 | 86.69 - 87.07 | 0.7363 times | Fri 15 August 2025 | 86.90 (0.4%) | 86.97 | 86.80 - 87.00 | 0.7831 times | Thu 14 August 2025 | 86.55 (-0.02%) | 86.26 | 86.16 - 86.58 | 0.6292 times | Wed 13 August 2025 | 86.57 (0.71%) | 86.30 | 86.30 - 86.67 | 1.3119 times | Tue 12 August 2025 | 85.96 (1.01%) | 85.15 | 85.15 - 86.08 | 0.83 times | Mon 11 August 2025 | 85.10 (-0.25%) | 85.27 | 84.97 - 85.32 | 1.158 times | Fri 08 August 2025 | 85.31 (0.39%) | 85.10 | 85.10 - 85.54 | 1.245 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 87.4 and 89.08
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.10 (1.38%) | 86.87 | 86.69 - 88.37 | 0.4263 times | Fri 15 August 2025 | 86.90 (1.86%) | 85.27 | 84.97 - 87.00 | 0.3799 times | Fri 08 August 2025 | 85.31 (2.49%) | 84.10 | 83.87 - 85.54 | 1.7196 times | Fri 01 August 2025 | 83.24 (-3.42%) | 85.43 | 82.58 - 85.43 | 0.7263 times | Fri 25 July 2025 | 86.19 (2.39%) | 84.55 | 84.42 - 87.01 | 0.7063 times | Fri 18 July 2025 | 84.18 (-0.99%) | 84.74 | 83.63 - 85.04 | 1.252 times | Fri 11 July 2025 | 85.02 (-0.34%) | 84.87 | 84.32 - 85.84 | 1.9225 times | Thu 03 July 2025 | 85.31 (0.4%) | 84.93 | 84.77 - 85.69 | 1.1978 times | Fri 27 June 2025 | 84.97 (2.39%) | 82.34 | 82.33 - 85.33 | 0.5784 times | Fri 20 June 2025 | 82.99 (-1.46%) | 84.21 | 82.77 - 84.35 | 1.091 times | Fri 13 June 2025 | 84.22 (-0.18%) | 84.81 | 84.06 - 85.46 | 1.118 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 85.34 and 91.13
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.35 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.10 (6.25%) | 82.79 | 82.58 - 88.37 | 0.4385 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 0.8396 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.7129 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.7897 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.2012 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.3625 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.2893 times | Fri 31 January 2025 | 75.73 (4.44%) | 72.70 | 71.45 - 76.70 | 1.0598 times | Tue 31 December 2024 | 72.51 (-3.06%) | 77.30 | 71.42 - 77.52 | 0.6755 times | Tue 26 November 2024 | 74.80 (-2.09%) | 76.92 | 73.92 - 77.60 | 0.6309 times | Thu 31 October 2024 | 76.40 (-5.07%) | 80.45 | 75.77 - 80.45 | 0.3793 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.97
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.63 |
| 35 day DMA | 85.38 |
| 50 day DMA | 85.07 |
| 100 day DMA | 83.18 |
| 150 day DMA | 81.45 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.04 | 86.98 |
| 12 day EMA | 86.65 | 86.39 | 86.25 |
| 20 day EMA | 86.13 | 85.92 | 85.79 |
| 35 day EMA | 85.58 | 85.43 | 85.33 |
| 50 day EMA | 85.23 | 85.11 | 85.03 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.11 | 86.99 |
| 12 day SMA | 86.51 | 86.21 | 85.96 |
| 20 day SMA | 85.63 | 85.54 | 85.53 |
| 35 day SMA | 85.38 | 85.31 | 85.26 |
| 50 day SMA | 85.07 | 84.99 | 84.94 |
| 100 day SMA | 83.18 | 83.09 | 83.01 |
| 150 day SMA | 81.45 | 81.35 | 81.25 |
| 200 day SMA | 79.72 | 79.67 | 79.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.