FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 77.17 and 77.51
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 77.42 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 77.76 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.42 (-0.17%) | 77.54 | 77.25 - 77.59 | 1.6231 times | Wed 20 August 2025 | 77.55 (0.08%) | 77.65 | 77.27 - 77.65 | 1.6781 times | Tue 19 August 2025 | 77.49 (-0.21%) | 77.59 | 77.42 - 77.95 | 0.9904 times | Mon 18 August 2025 | 77.65 (-0.12%) | 77.62 | 77.62 - 77.80 | 0.564 times | Fri 15 August 2025 | 77.74 (-0.29%) | 77.71 | 77.63 - 77.80 | 1.5818 times | Thu 14 August 2025 | 77.97 (-0.12%) | 77.78 | 77.78 - 77.97 | 1.1829 times | Wed 13 August 2025 | 78.06 (0.67%) | 77.81 | 77.75 - 78.06 | 0.3714 times | Tue 12 August 2025 | 77.54 (1.08%) | 77.04 | 76.98 - 77.54 | 0.5915 times | Mon 11 August 2025 | 76.71 (-0.25%) | 76.99 | 76.71 - 77.01 | 0.9629 times | Fri 08 August 2025 | 76.90 (0.89%) | 76.43 | 76.43 - 76.97 | 0.4539 times | Thu 07 August 2025 | 76.22 (0.29%) | 76.55 | 76.02 - 76.57 | 1.458 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 76.99 and 77.69
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 77.54 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.42 (-0.41%) | 77.62 | 77.25 - 77.95 | 1.0332 times | Fri 15 August 2025 | 77.74 (1.09%) | 76.99 | 76.71 - 78.06 | 0.9981 times | Fri 08 August 2025 | 76.90 (2.89%) | 75.91 | 75.55 - 76.97 | 0.7698 times | Fri 01 August 2025 | 74.74 (-1.92%) | 76.15 | 74.50 - 76.16 | 0.7668 times | Fri 25 July 2025 | 76.20 (1.28%) | 75.29 | 75.16 - 76.35 | 1.3434 times | Fri 18 July 2025 | 75.24 (0.53%) | 74.69 | 74.38 - 75.64 | 0.6839 times | Fri 11 July 2025 | 74.84 (-0.54%) | 75.02 | 74.48 - 75.50 | 1.6039 times | Thu 03 July 2025 | 75.25 (2.26%) | 73.96 | 73.65 - 75.27 | 0.521 times | Fri 27 June 2025 | 73.59 (2.55%) | 71.97 | 71.65 - 73.80 | 1.3229 times | Fri 20 June 2025 | 71.76 (-0.79%) | 72.47 | 71.69 - 72.65 | 0.9571 times | Fri 13 June 2025 | 72.33 (-0.67%) | 72.93 | 72.32 - 73.18 | 3.0088 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 75.96 and 79.52
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 76.66 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.42 (2.98%) | 74.84 | 74.50 - 78.06 | 0.509 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.823 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1415 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4378 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5263 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9419 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.1846 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.2658 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.579 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.591 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 0.917 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.27 |
| 20 day DMA | 76.63 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.05 |
| 100 day DMA | 71.98 |
| 150 day DMA | 71.76 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.55 | 77.55 |
| 12 day EMA | 77.19 | 77.15 | 77.08 |
| 20 day EMA | 76.73 | 76.66 | 76.57 |
| 35 day EMA | 75.9 | 75.81 | 75.71 |
| 50 day EMA | 75.09 | 75 | 74.9 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.68 | 77.78 |
| 12 day SMA | 77.27 | 77.12 | 76.88 |
| 20 day SMA | 76.63 | 76.56 | 76.46 |
| 35 day SMA | 75.97 | 75.89 | 75.79 |
| 50 day SMA | 75.05 | 74.96 | 74.85 |
| 100 day SMA | 71.98 | 71.9 | 71.83 |
| 150 day SMA | 71.76 | 71.72 | 71.67 |
| 200 day SMA | 71.71 | 71.68 | 71.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.