Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong Daily Stock price targets for DynamicOil PXJ are 26.35 and 27.22

Daily Target 125.62
Daily Target 226.2
Daily Target 326.493333333333
Daily Target 427.07
Daily Target 527.36

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Fri 22 August 2025 26.77 (4%) 25.95 25.92 - 26.79 0.8291 times
Thu 21 August 2025 25.74 (2.51%) 25.37 25.37 - 25.74 0.6281 times
Wed 20 August 2025 25.11 (0.16%) 25.23 25.09 - 25.23 0.7035 times
Tue 19 August 2025 25.07 (-1.1%) 25.31 25.06 - 25.38 0.6533 times
Mon 18 August 2025 25.35 (1.04%) 25.05 25.05 - 25.53 1.005 times
Fri 15 August 2025 25.09 (-0.71%) 25.24 25.09 - 25.31 0.402 times
Thu 14 August 2025 25.27 (-0.55%) 25.10 24.97 - 25.27 1.5327 times
Wed 13 August 2025 25.41 (1.03%) 25.15 25.15 - 25.41 2.6633 times
Tue 12 August 2025 25.15 (1.99%) 24.98 24.98 - 25.27 0.5779 times
Mon 11 August 2025 24.66 (-1.71%) 24.86 24.66 - 24.86 1.005 times
Fri 08 August 2025 25.09 (0.12%) 25.21 25.04 - 25.27 1.8342 times

 Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 25.91 and 27.65

Weekly Target 124.46
Weekly Target 225.62
Weekly Target 326.203333333333
Weekly Target 427.36
Weekly Target 527.94

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Fri 22 August 2025 26.77 (6.7%) 25.05 25.05 - 26.79 0.4167 times
Fri 15 August 2025 25.09 (0%) 24.86 24.66 - 25.41 0.6744 times
Fri 08 August 2025 25.09 (2.03%) 25.39 24.96 - 26.00 0.7182 times
Fri 01 August 2025 24.59 (-4.39%) 26.19 24.30 - 26.38 1.3104 times
Fri 25 July 2025 25.72 (5.07%) 24.42 24.27 - 26.15 1.5077 times
Fri 18 July 2025 24.48 (-5.48%) 25.78 24.18 - 25.78 0.9673 times
Fri 11 July 2025 25.90 (3.64%) 24.97 24.53 - 26.02 0.9979 times
Thu 03 July 2025 24.99 (4.12%) 23.93 23.52 - 24.99 0.5675 times
Fri 27 June 2025 24.00 (-6.21%) 25.62 23.80 - 25.62 1.7545 times
Fri 20 June 2025 25.59 (-2.25%) 26.27 25.59 - 26.52 1.0856 times
Fri 13 June 2025 26.18 (7.69%) 24.45 24.34 - 26.25 0.9156 times

 weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 25.54 and 28.03

Monthly Target 123.46
Monthly Target 225.12
Monthly Target 325.953333333333
Monthly Target 427.61
Monthly Target 528.44

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Fri 22 August 2025 26.77 (5.68%) 24.86 24.30 - 26.79 0.2975 times
Thu 31 July 2025 25.33 (6.47%) 23.80 23.52 - 26.38 0.6846 times
Mon 30 June 2025 23.79 (2.41%) 23.51 23.26 - 26.52 0.6843 times
Fri 30 May 2025 23.23 (6.32%) 21.84 21.84 - 24.20 0.8129 times
Wed 30 April 2025 21.85 (-14.78%) 25.64 19.38 - 26.14 1.1995 times
Mon 31 March 2025 25.64 (-3.57%) 26.68 24.13 - 26.68 1.1897 times
Fri 28 February 2025 26.59 (-5.94%) 28.09 26.30 - 29.32 1.024 times
Fri 31 January 2025 28.27 (1.47%) 28.37 28.15 - 30.74 1.6188 times
Tue 31 December 2024 27.86 (-6.57%) 28.58 26.39 - 29.32 1.0277 times
Tue 26 November 2024 29.82 (8.91%) 27.56 27.06 - 30.75 1.4611 times
Thu 31 October 2024 27.38 (-5.29%) 28.89 27.27 - 31.00 1.404 times

 monthly chart DynamicOil

Indicator Analysis of DynamicOil

Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicOil (PXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.

DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.31
20 day DMA 25.44
35 day DMA 25.29
50 day DMA 25.18
100 day DMA 23.91
150 day DMA 25.01
200 day DMA 25.91

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.3525.16
12 day EMA25.525.2725.19
20 day EMA25.3925.2525.2
35 day EMA25.2725.1825.15
50 day EMA25.1425.0725.04

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.2725.18
12 day SMA25.3125.1925.18
20 day SMA25.4425.425.41
35 day SMA25.2925.2425.2
50 day SMA25.1825.1325.11
100 day SMA23.9123.923.9
150 day SMA25.0125.0325.06
200 day SMA25.9125.9225.93
Back to top | Use Dark Theme