FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 24.1 and 24.28
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.43 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.20 (-0.94%) | 24.30 | 24.18 - 24.36 | 0.5747 times | Mon 18 August 2025 | 24.43 (0.37%) | 24.44 | 24.36 - 24.47 | 1.7927 times | Fri 15 August 2025 | 24.34 (0%) | 24.44 | 24.33 - 24.44 | 1.0584 times | Thu 14 August 2025 | 24.34 (-1.26%) | 24.32 | 24.29 - 24.41 | 0.8421 times | Wed 13 August 2025 | 24.65 (0.9%) | 24.59 | 24.58 - 24.68 | 1.5508 times | Tue 12 August 2025 | 24.43 (1.62%) | 24.25 | 24.19 - 24.44 | 0.9222 times | Mon 11 August 2025 | 24.04 (-0.29%) | 24.09 | 24.00 - 24.09 | 0.9011 times | Fri 08 August 2025 | 24.11 (-0.08%) | 24.06 | 24.05 - 24.12 | 0.7787 times | Thu 07 August 2025 | 24.13 (0.88%) | 24.17 | 24.04 - 24.17 | 0.8246 times | Wed 06 August 2025 | 23.92 (0.46%) | 23.81 | 23.80 - 23.93 | 0.7547 times | Tue 05 August 2025 | 23.81 (1.49%) | 23.83 | 23.75 - 23.88 | 0.7233 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 24.05 and 24.34
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.20 (-0.58%) | 24.44 | 24.18 - 24.47 | 0.4943 times | Fri 15 August 2025 | 24.34 (0.95%) | 24.09 | 24.00 - 24.68 | 1.1014 times | Fri 08 August 2025 | 24.11 (2.77%) | 23.83 | 23.75 - 24.17 | 0.6434 times | Fri 01 August 2025 | 23.46 (-2.74%) | 24.12 | 23.40 - 24.12 | 1.0614 times | Fri 25 July 2025 | 24.12 (1.22%) | 23.94 | 23.94 - 24.36 | 0.9724 times | Fri 18 July 2025 | 23.83 (1.1%) | 23.60 | 23.55 - 24.02 | 1.7922 times | Fri 11 July 2025 | 23.57 (-0.59%) | 23.54 | 23.39 - 23.65 | 1.2066 times | Thu 03 July 2025 | 23.71 (1.32%) | 23.26 | 23.23 - 23.76 | 0.5466 times | Fri 27 June 2025 | 23.40 (2.45%) | 22.67 | 22.62 - 23.52 | 1.5824 times | Fri 20 June 2025 | 22.84 (-1.08%) | 23.29 | 22.82 - 23.31 | 0.5993 times | Fri 13 June 2025 | 23.09 (1.09%) | 22.90 | 22.88 - 23.41 | 1.0011 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 23.8 and 25.08
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.20 (2.46%) | 23.59 | 23.40 - 24.68 | 0.3537 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.6746 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7599 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.2599 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.0914 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9437 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.2842 times | Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 0.9942 times | Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 0.7736 times | Tue 26 November 2024 | 20.68 (-3.09%) | 21.53 | 20.55 - 22.21 | 0.8648 times | Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.6073 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.36 | 24.33 |
| 12 day EMA | 24.22 | 24.22 | 24.18 |
| 20 day EMA | 24.09 | 24.08 | 24.04 |
| 35 day EMA | 23.86 | 23.84 | 23.81 |
| 50 day EMA | 23.64 | 23.62 | 23.59 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.44 | 24.36 |
| 12 day SMA | 24.16 | 24.11 | 24.06 |
| 20 day SMA | 24.11 | 24.1 | 24.07 |
| 35 day SMA | 23.91 | 23.88 | 23.86 |
| 50 day SMA | 23.67 | 23.64 | 23.6 |
| 100 day SMA | 22.61 | 22.59 | 22.57 |
| 150 day SMA | 22.23 | 22.2 | 22.17 |
| 200 day SMA | 21.92 | 21.91 | 21.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.