InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.02 and 23.08
Daily Target 1 | 23 |
Daily Target 2 | 23.03 |
Daily Target 3 | 23.06 |
Daily Target 4 | 23.09 |
Daily Target 5 | 23.12 |
Daily price and volume Insured California
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.06 (0.04%) | 23.09 | 23.03 - 23.09 | 1.4136 times | Mon 18 August 2025 | 23.05 (-0.26%) | 23.02 | 23.01 - 23.09 | 1.038 times | Fri 15 August 2025 | 23.11 (0.04%) | 23.11 | 23.09 - 23.14 | 0.8623 times | Thu 14 August 2025 | 23.10 (-0.17%) | 23.08 | 23.08 - 23.17 | 0.7446 times | Wed 13 August 2025 | 23.14 (0.09%) | 23.20 | 23.12 - 23.20 | 1.0655 times | Tue 12 August 2025 | 23.12 (0%) | 23.08 | 23.08 - 23.13 | 1.5074 times | Mon 11 August 2025 | 23.12 (0.52%) | 23.07 | 23.07 - 23.16 | 0.984 times | Fri 08 August 2025 | 23.00 (-0.35%) | 23.04 | 23.00 - 23.09 | 0.7001 times | Thu 07 August 2025 | 23.08 (0.3%) | 23.05 | 23.05 - 23.14 | 0.7503 times | Wed 06 August 2025 | 23.01 (-0.43%) | 23.05 | 23.00 - 23.10 | 0.9342 times | Tue 05 August 2025 | 23.11 (0.09%) | 23.05 | 23.05 - 23.12 | 0.5902 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.04 and 23.12
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.02 |
Weekly Target 3 | 23.053333333333 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 23.13 |
Weekly price and volumes for Insured California
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.06 (-0.22%) | 23.02 | 23.01 - 23.09 | 0.6702 times | Fri 15 August 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.20 | 1.4118 times | Fri 08 August 2025 | 23.00 (-0.39%) | 23.05 | 23.00 - 23.14 | 0.8133 times | Fri 01 August 2025 | 23.09 (1.14%) | 22.90 | 22.80 - 23.11 | 1.14 times | Fri 25 July 2025 | 22.83 (0.13%) | 22.79 | 22.75 - 22.93 | 1.316 times | Fri 18 July 2025 | 22.80 (-1.68%) | 23.16 | 22.79 - 23.43 | 1.5618 times | Fri 11 July 2025 | 23.19 (-0.39%) | 23.30 | 23.14 - 23.33 | 1.0301 times | Thu 03 July 2025 | 23.28 (0.04%) | 23.29 | 23.26 - 23.41 | 0.711 times | Fri 27 June 2025 | 23.27 (-0.21%) | 23.28 | 23.21 - 23.37 | 0.8923 times | Fri 20 June 2025 | 23.32 (0.26%) | 23.38 | 23.24 - 23.38 | 0.4534 times | Fri 13 June 2025 | 23.26 (0.56%) | 23.26 | 23.12 - 23.36 | 0.7602 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.03 and 23.23
Monthly Target 1 | 22.89 |
Monthly Target 2 | 22.97 |
Monthly Target 3 | 23.086666666667 |
Monthly Target 4 | 23.17 |
Monthly Target 5 | 23.29 |
Monthly price and volumes Insured California
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.06 (0.7%) | 23.04 | 23.00 - 23.20 | 1.5956 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 2.6272 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.4888 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 1.2529 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 1.1852 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.4389 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.3275 times | Fri 31 January 2025 | 24.40 (-1.21%) | 24.71 | 24.10 - 24.78 | 0.4393 times | Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.3006 times | Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.3441 times | Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.4518 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
DMA period | DMA value |
5 day DMA | 23.09 |
12 day DMA | 23.08 |
20 day DMA | 22.98 |
35 day DMA | 23.06 |
50 day DMA | 23.12 |
100 day DMA | 23.25 |
150 day DMA | 23.66 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Insured California PWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 23.08 | 23.1 |
12 day EMA | 23.06 | 23.06 | 23.06 |
20 day EMA | 23.03 | 23.03 | 23.03 |
35 day EMA | 23.07 | 23.07 | 23.07 |
50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of Insured California PWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.09 | 23.1 | 23.12 |
12 day SMA | 23.08 | 23.07 | 23.05 |
20 day SMA | 22.98 | 22.97 | 22.96 |
35 day SMA | 23.06 | 23.06 | 23.07 |
50 day SMA | 23.12 | 23.12 | 23.12 |
100 day SMA | 23.25 | 23.26 | 23.27 |
150 day SMA | 23.66 | 23.66 | 23.67 |
200 day SMA | 23.93 | 23.94 | 23.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.