Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.02 and 23.08

Daily Target 123
Daily Target 223.03
Daily Target 323.06
Daily Target 423.09
Daily Target 523.12

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 19 August 2025 23.06 (0.04%) 23.09 23.03 - 23.09 1.4136 times
Mon 18 August 2025 23.05 (-0.26%) 23.02 23.01 - 23.09 1.038 times
Fri 15 August 2025 23.11 (0.04%) 23.11 23.09 - 23.14 0.8623 times
Thu 14 August 2025 23.10 (-0.17%) 23.08 23.08 - 23.17 0.7446 times
Wed 13 August 2025 23.14 (0.09%) 23.20 23.12 - 23.20 1.0655 times
Tue 12 August 2025 23.12 (0%) 23.08 23.08 - 23.13 1.5074 times
Mon 11 August 2025 23.12 (0.52%) 23.07 23.07 - 23.16 0.984 times
Fri 08 August 2025 23.00 (-0.35%) 23.04 23.00 - 23.09 0.7001 times
Thu 07 August 2025 23.08 (0.3%) 23.05 23.05 - 23.14 0.7503 times
Wed 06 August 2025 23.01 (-0.43%) 23.05 23.00 - 23.10 0.9342 times
Tue 05 August 2025 23.11 (0.09%) 23.05 23.05 - 23.12 0.5902 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.04 and 23.12

Weekly Target 122.97
Weekly Target 223.02
Weekly Target 323.053333333333
Weekly Target 423.1
Weekly Target 523.13

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 19 August 2025 23.06 (-0.22%) 23.02 23.01 - 23.09 0.6702 times
Fri 15 August 2025 23.11 (0.48%) 23.07 23.07 - 23.20 1.4118 times
Fri 08 August 2025 23.00 (-0.39%) 23.05 23.00 - 23.14 0.8133 times
Fri 01 August 2025 23.09 (1.14%) 22.90 22.80 - 23.11 1.14 times
Fri 25 July 2025 22.83 (0.13%) 22.79 22.75 - 22.93 1.316 times
Fri 18 July 2025 22.80 (-1.68%) 23.16 22.79 - 23.43 1.5618 times
Fri 11 July 2025 23.19 (-0.39%) 23.30 23.14 - 23.33 1.0301 times
Thu 03 July 2025 23.28 (0.04%) 23.29 23.26 - 23.41 0.711 times
Fri 27 June 2025 23.27 (-0.21%) 23.28 23.21 - 23.37 0.8923 times
Fri 20 June 2025 23.32 (0.26%) 23.38 23.24 - 23.38 0.4534 times
Fri 13 June 2025 23.26 (0.56%) 23.26 23.12 - 23.36 0.7602 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.03 and 23.23

Monthly Target 122.89
Monthly Target 222.97
Monthly Target 323.086666666667
Monthly Target 423.17
Monthly Target 523.29

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 19 August 2025 23.06 (0.7%) 23.04 23.00 - 23.20 1.5956 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.6272 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.4888 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 1.2529 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 1.1852 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.4389 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.3275 times
Fri 31 January 2025 24.40 (-1.21%) 24.71 24.10 - 24.78 0.4393 times
Tue 31 December 2024 24.70 (-1.28%) 25.23 24.44 - 25.26 0.3006 times
Tue 26 November 2024 25.02 (1.54%) 24.78 24.43 - 25.05 0.3441 times
Thu 31 October 2024 24.64 (-1.75%) 25.16 24.50 - 25.25 0.4518 times

 monthly chart InsuredCalifornia

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.08
20 day DMA 22.98
35 day DMA 23.06
50 day DMA 23.12
100 day DMA 23.25
150 day DMA 23.66
200 day DMA 23.93

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0823.1
12 day EMA23.0623.0623.06
20 day EMA23.0323.0323.03
35 day EMA23.0723.0723.07
50 day EMA23.1323.1323.13

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.123.12
12 day SMA23.0823.0723.05
20 day SMA22.9822.9722.96
35 day SMA23.0623.0623.07
50 day SMA23.1223.1223.12
100 day SMA23.2523.2623.27
150 day SMA23.6623.6623.67
200 day SMA23.9323.9423.95
Back to top | Use Dark Theme