Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong Daily Stock price targets for ActiveU PSR are 91.46 and 92.07

Daily Target 191.35
Daily Target 291.56
Daily Target 391.963333333333
Daily Target 492.17
Daily Target 592.57

Daily price and volume Active U

Date Closing Open Range Volume
Wed 20 August 2025 91.76 (0.39%) 92.00 91.76 - 92.37 1.412 times
Tue 19 August 2025 91.40 (1.6%) 91.07 91.07 - 91.40 0.5222 times
Mon 18 August 2025 89.96 (-0.77%) 90.71 89.96 - 90.71 0.4062 times
Fri 15 August 2025 90.66 (0.57%) 90.12 90.12 - 90.84 0.4255 times
Thu 14 August 2025 90.15 (-0.87%) 89.93 89.70 - 90.15 0.3482 times
Wed 13 August 2025 90.94 (0.95%) 90.44 90.04 - 90.94 0.6576 times
Tue 12 August 2025 90.08 (0.51%) 89.21 89.15 - 90.08 1.412 times
Mon 11 August 2025 89.62 (-0.53%) 89.59 89.54 - 89.85 0.6383 times
Fri 08 August 2025 90.10 (-0.89%) 90.45 90.10 - 90.67 3.7331 times
Thu 07 August 2025 90.91 (0.52%) 90.99 90.79 - 90.99 0.4449 times
Wed 06 August 2025 90.44 (-0.78%) 91.15 90.44 - 91.26 0.3288 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 90.86 and 93.27

Weekly Target 188.95
Weekly Target 290.36
Weekly Target 391.363333333333
Weekly Target 492.77
Weekly Target 593.77

Weekly price and volumes for Active U

Date Closing Open Range Volume
Wed 20 August 2025 91.76 (1.21%) 90.71 89.96 - 92.37 0.8997 times
Fri 15 August 2025 90.66 (0.62%) 89.59 89.15 - 90.94 1.3384 times
Fri 08 August 2025 90.10 (-0.14%) 90.95 90.10 - 91.28 2.0001 times
Fri 01 August 2025 90.23 (-3.32%) 93.25 89.57 - 93.25 0.5948 times
Fri 25 July 2025 93.33 (1.07%) 92.86 92.52 - 94.19 0.9963 times
Fri 18 July 2025 92.34 (0.71%) 91.75 91.20 - 92.37 0.3335 times
Fri 11 July 2025 91.69 (-0.68%) 92.36 91.07 - 92.36 1.963 times
Thu 03 July 2025 92.32 (1.73%) 90.60 90.27 - 92.54 0.9815 times
Fri 27 June 2025 90.75 (-1.69%) 92.49 90.03 - 93.27 0.5804 times
Fri 20 June 2025 92.31 (0.34%) 91.72 91.72 - 93.00 0.3123 times
Fri 13 June 2025 92.00 (-0.33%) 92.39 91.83 - 93.05 0.2379 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 90.46 and 93.68

Monthly Target 187.87
Monthly Target 289.82
Monthly Target 391.093333333333
Monthly Target 493.04
Monthly Target 594.31

Monthly price and volumes Active U

Date Closing Open Range Volume
Wed 20 August 2025 91.76 (1.65%) 90.56 89.15 - 92.37 0.9495 times
Thu 31 July 2025 90.27 (-1.15%) 91.18 90.27 - 94.19 1.004 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.3418 times
Fri 30 May 2025 92.15 (1.07%) 91.01 89.35 - 92.97 0.4905 times
Wed 30 April 2025 91.17 (-1.47%) 92.69 80.34 - 93.07 1.0641 times
Mon 31 March 2025 92.53 (-2.63%) 95.25 90.14 - 96.24 0.9409 times
Fri 28 February 2025 95.03 (4.66%) 89.76 89.46 - 95.03 0.7238 times
Fri 31 January 2025 90.80 (0.56%) 90.14 86.48 - 92.18 1.9942 times
Tue 31 December 2024 90.29 (-8.82%) 96.86 88.60 - 96.87 1.1597 times
Tue 26 November 2024 99.02 (3.78%) 95.96 94.10 - 99.13 1.3315 times
Thu 31 October 2024 95.41 (-3.14%) 98.89 94.51 - 98.89 0.9817 times

 monthly chart ActiveU

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.7

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 90.79
12 day DMA 90.6
20 day DMA 91.28
35 day DMA 91.61
50 day DMA 91.74
100 day DMA 90.91
150 day DMA 91.34
200 day DMA 91.98

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0390.6690.29
12 day EMA90.9190.7690.64
20 day EMA91.0991.0290.98
35 day EMA91.3591.3391.33
50 day EMA91.6791.6791.68

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7990.6290.36
12 day SMA90.690.4790.38
20 day SMA91.2891.491.45
35 day SMA91.6191.5991.58
50 day SMA91.7491.7491.75
100 day SMA90.9190.9190.93
150 day SMA91.3491.3291.28
200 day SMA91.9892.0192.03
Back to top | Use Dark Theme