ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 91.46 and 92.07
Daily Target 1 | 91.35 |
Daily Target 2 | 91.56 |
Daily Target 3 | 91.963333333333 |
Daily Target 4 | 92.17 |
Daily Target 5 | 92.57 |
Daily price and volume Active U
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.76 (0.39%) | 92.00 | 91.76 - 92.37 | 1.412 times | Tue 19 August 2025 | 91.40 (1.6%) | 91.07 | 91.07 - 91.40 | 0.5222 times | Mon 18 August 2025 | 89.96 (-0.77%) | 90.71 | 89.96 - 90.71 | 0.4062 times | Fri 15 August 2025 | 90.66 (0.57%) | 90.12 | 90.12 - 90.84 | 0.4255 times | Thu 14 August 2025 | 90.15 (-0.87%) | 89.93 | 89.70 - 90.15 | 0.3482 times | Wed 13 August 2025 | 90.94 (0.95%) | 90.44 | 90.04 - 90.94 | 0.6576 times | Tue 12 August 2025 | 90.08 (0.51%) | 89.21 | 89.15 - 90.08 | 1.412 times | Mon 11 August 2025 | 89.62 (-0.53%) | 89.59 | 89.54 - 89.85 | 0.6383 times | Fri 08 August 2025 | 90.10 (-0.89%) | 90.45 | 90.10 - 90.67 | 3.7331 times | Thu 07 August 2025 | 90.91 (0.52%) | 90.99 | 90.79 - 90.99 | 0.4449 times | Wed 06 August 2025 | 90.44 (-0.78%) | 91.15 | 90.44 - 91.26 | 0.3288 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.86 and 93.27
Weekly Target 1 | 88.95 |
Weekly Target 2 | 90.36 |
Weekly Target 3 | 91.363333333333 |
Weekly Target 4 | 92.77 |
Weekly Target 5 | 93.77 |
Weekly price and volumes for Active U
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.76 (1.21%) | 90.71 | 89.96 - 92.37 | 0.8997 times | Fri 15 August 2025 | 90.66 (0.62%) | 89.59 | 89.15 - 90.94 | 1.3384 times | Fri 08 August 2025 | 90.10 (-0.14%) | 90.95 | 90.10 - 91.28 | 2.0001 times | Fri 01 August 2025 | 90.23 (-3.32%) | 93.25 | 89.57 - 93.25 | 0.5948 times | Fri 25 July 2025 | 93.33 (1.07%) | 92.86 | 92.52 - 94.19 | 0.9963 times | Fri 18 July 2025 | 92.34 (0.71%) | 91.75 | 91.20 - 92.37 | 0.3335 times | Fri 11 July 2025 | 91.69 (-0.68%) | 92.36 | 91.07 - 92.36 | 1.963 times | Thu 03 July 2025 | 92.32 (1.73%) | 90.60 | 90.27 - 92.54 | 0.9815 times | Fri 27 June 2025 | 90.75 (-1.69%) | 92.49 | 90.03 - 93.27 | 0.5804 times | Fri 20 June 2025 | 92.31 (0.34%) | 91.72 | 91.72 - 93.00 | 0.3123 times | Fri 13 June 2025 | 92.00 (-0.33%) | 92.39 | 91.83 - 93.05 | 0.2379 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.46 and 93.68
Monthly Target 1 | 87.87 |
Monthly Target 2 | 89.82 |
Monthly Target 3 | 91.093333333333 |
Monthly Target 4 | 93.04 |
Monthly Target 5 | 94.31 |
Monthly price and volumes Active U
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.76 (1.65%) | 90.56 | 89.15 - 92.37 | 0.9495 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.004 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.3418 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.4905 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.0641 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.9409 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.7238 times | Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.9942 times | Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.1597 times | Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.3315 times | Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.9817 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.7
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
DMA period | DMA value |
5 day DMA | 90.79 |
12 day DMA | 90.6 |
20 day DMA | 91.28 |
35 day DMA | 91.61 |
50 day DMA | 91.74 |
100 day DMA | 90.91 |
150 day DMA | 91.34 |
200 day DMA | 91.98 |
EMA (exponential moving average) of Active U PSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.03 | 90.66 | 90.29 |
12 day EMA | 90.91 | 90.76 | 90.64 |
20 day EMA | 91.09 | 91.02 | 90.98 |
35 day EMA | 91.35 | 91.33 | 91.33 |
50 day EMA | 91.67 | 91.67 | 91.68 |
SMA (simple moving average) of Active U PSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.79 | 90.62 | 90.36 |
12 day SMA | 90.6 | 90.47 | 90.38 |
20 day SMA | 91.28 | 91.4 | 91.45 |
35 day SMA | 91.61 | 91.59 | 91.58 |
50 day SMA | 91.74 | 91.74 | 91.75 |
100 day SMA | 90.91 | 90.91 | 90.93 |
150 day SMA | 91.34 | 91.32 | 91.28 |
200 day SMA | 91.98 | 92.01 | 92.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.