SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 12.47 and 12.76
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.62 (-2.09%) | 12.86 | 12.61 - 12.90 | 1.3222 times | Mon 18 August 2025 | 12.89 (-0.08%) | 12.96 | 12.87 - 12.97 | 0.7491 times | Fri 15 August 2025 | 12.90 (0.08%) | 12.83 | 12.79 - 12.91 | 0.6251 times | Thu 14 August 2025 | 12.89 (-1.3%) | 12.94 | 12.80 - 12.95 | 1.5135 times | Wed 13 August 2025 | 13.06 (1.63%) | 13.03 | 13.01 - 13.11 | 0.7149 times | Tue 12 August 2025 | 12.85 (0.55%) | 12.80 | 12.73 - 12.91 | 1.0764 times | Mon 11 August 2025 | 12.78 (-1.69%) | 12.83 | 12.78 - 12.88 | 0.7499 times | Fri 08 August 2025 | 13.00 (0.23%) | 13.00 | 12.91 - 13.05 | 0.9487 times | Thu 07 August 2025 | 12.97 (1.09%) | 13.02 | 12.89 - 13.08 | 1.1437 times | Wed 06 August 2025 | 12.83 (-0.16%) | 12.87 | 12.80 - 12.89 | 1.1564 times | Tue 05 August 2025 | 12.85 (2.64%) | 12.72 | 12.71 - 12.88 | 1.2817 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 12.44 and 12.8
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.62 (-2.17%) | 12.96 | 12.61 - 12.97 | 0.3059 times | Fri 15 August 2025 | 12.90 (-0.77%) | 12.83 | 12.73 - 13.11 | 0.6911 times | Fri 08 August 2025 | 13.00 (3.83%) | 12.72 | 12.71 - 13.08 | 0.669 times | Fri 01 August 2025 | 12.52 (-3.25%) | 12.95 | 12.32 - 12.98 | 1.4517 times | Fri 25 July 2025 | 12.94 (0.54%) | 13.06 | 12.87 - 13.41 | 1.8984 times | Fri 18 July 2025 | 12.87 (-0.62%) | 13.03 | 12.61 - 13.10 | 1.442 times | Fri 11 July 2025 | 12.95 (3.27%) | 12.41 | 12.31 - 12.96 | 0.7739 times | Thu 03 July 2025 | 12.54 (3.21%) | 12.20 | 12.17 - 12.55 | 0.7775 times | Fri 27 June 2025 | 12.15 (0.16%) | 12.13 | 11.91 - 12.46 | 1.0159 times | Fri 20 June 2025 | 12.13 (-0.49%) | 12.43 | 12.06 - 12.58 | 0.9747 times | Fri 13 June 2025 | 12.19 (1.33%) | 12.16 | 12.09 - 12.37 | 1.2964 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 12.55 and 13.19
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.62 (1.61%) | 12.61 | 12.47 - 13.11 | 0.4073 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.2454 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.1377 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1953 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.8185 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.506 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.1839 times | Fri 31 January 2025 | 10.51 (8.91%) | 9.82 | 9.78 - 10.66 | 0.877 times | Tue 31 December 2024 | 9.65 (-5.95%) | 10.76 | 9.60 - 10.82 | 0.3628 times | Tue 26 November 2024 | 10.26 (-7.4%) | 11.17 | 10.12 - 11.22 | 0.2663 times | Thu 31 October 2024 | 11.08 (6.03%) | 10.60 | 10.15 - 11.77 | 0.3377 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.9 | 12.91 |
| 12 day EMA | 12.83 | 12.87 | 12.87 |
| 20 day EMA | 12.82 | 12.84 | 12.84 |
| 35 day EMA | 12.67 | 12.67 | 12.66 |
| 50 day EMA | 12.54 | 12.54 | 12.53 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.92 | 12.9 |
| 12 day SMA | 12.85 | 12.83 | 12.8 |
| 20 day SMA | 12.89 | 12.91 | 12.91 |
| 35 day SMA | 12.78 | 12.77 | 12.75 |
| 50 day SMA | 12.61 | 12.59 | 12.57 |
| 100 day SMA | 11.81 | 11.8 | 11.78 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 11.22 | 11.21 | 11.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.