SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 32.64 and 32.89
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 32.93 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.76 (0.65%) | 32.51 | 32.51 - 32.76 | 0.5503 times | Mon 18 August 2025 | 32.55 (0.25%) | 32.48 | 32.48 - 32.58 | 0.7748 times | Fri 15 August 2025 | 32.47 (-0.22%) | 32.47 | 32.44 - 32.56 | 0.4255 times | Thu 14 August 2025 | 32.54 (-0.18%) | 32.53 | 32.40 - 32.55 | 0.9087 times | Wed 13 August 2025 | 32.60 (0.8%) | 32.42 | 32.42 - 32.60 | 1.7353 times | Tue 12 August 2025 | 32.34 (0.28%) | 32.32 | 32.25 - 32.40 | 0.9613 times | Mon 11 August 2025 | 32.25 (0.06%) | 32.25 | 32.18 - 32.29 | 0.6096 times | Fri 08 August 2025 | 32.23 (0.25%) | 32.18 | 32.13 - 32.23 | 1.3517 times | Thu 07 August 2025 | 32.15 (-0.16%) | 32.32 | 32.11 - 32.33 | 1.1919 times | Wed 06 August 2025 | 32.20 (-0.53%) | 32.42 | 32.19 - 32.44 | 1.491 times | Tue 05 August 2025 | 32.37 (0.31%) | 32.39 | 32.31 - 32.45 | 0.6134 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.62 and 32.9
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.76 (0.89%) | 32.48 | 32.48 - 32.76 | 0.3555 times | Fri 15 August 2025 | 32.47 (0.74%) | 32.25 | 32.18 - 32.60 | 1.2449 times | Fri 08 August 2025 | 32.23 (-0.12%) | 32.39 | 32.11 - 32.45 | 1.247 times | Fri 01 August 2025 | 32.27 (0.84%) | 32.05 | 31.97 - 32.36 | 1.0201 times | Fri 25 July 2025 | 32.00 (-0.03%) | 32.13 | 31.85 - 32.15 | 0.7959 times | Fri 18 July 2025 | 32.01 (-0.44%) | 32.03 | 31.67 - 32.16 | 1.3521 times | Fri 11 July 2025 | 32.15 (0.22%) | 32.15 | 31.85 - 32.33 | 1.0838 times | Thu 03 July 2025 | 32.08 (0.94%) | 31.81 | 31.55 - 32.16 | 0.9141 times | Fri 27 June 2025 | 31.78 (0.63%) | 31.63 | 31.58 - 31.97 | 1.2623 times | Fri 20 June 2025 | 31.58 (0.48%) | 31.32 | 31.32 - 31.70 | 0.7242 times | Fri 13 June 2025 | 31.43 (-0.38%) | 31.55 | 31.35 - 31.79 | 0.9944 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.44 and 33.09
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.76 (1.33%) | 32.26 | 32.11 - 32.76 | 0.489 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.7644 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.8218 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.0526 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.5549 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.1977 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.8913 times | Fri 31 January 2025 | 33.38 (1.18%) | 33.04 | 32.30 - 34.08 | 1.5105 times | Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.9698 times | Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.7479 times | Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.8952 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.48 | 32.44 |
| 12 day EMA | 32.42 | 32.36 | 32.33 |
| 20 day EMA | 32.31 | 32.26 | 32.23 |
| 35 day EMA | 32.17 | 32.13 | 32.1 |
| 50 day EMA | 32 | 31.97 | 31.95 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.5 | 32.44 |
| 12 day SMA | 32.39 | 32.36 | 32.32 |
| 20 day SMA | 32.26 | 32.22 | 32.19 |
| 35 day SMA | 32.14 | 32.11 | 32.1 |
| 50 day SMA | 31.99 | 31.97 | 31.95 |
| 100 day SMA | 31.8 | 31.8 | 31.81 |
| 150 day SMA | 32.3 | 32.29 | 32.29 |
| 200 day SMA | 32.74 | 32.76 | 32.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.