FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 43.42 and 43.68
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.73 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.50 (-0.23%) | 43.46 | 43.33 - 43.59 | 1.0593 times | Wed 20 August 2025 | 43.60 (-0.09%) | 43.65 | 43.45 - 43.70 | 0.9109 times | Tue 19 August 2025 | 43.64 (0.28%) | 43.54 | 43.52 - 43.82 | 1.4091 times | Mon 18 August 2025 | 43.52 (-0.05%) | 43.51 | 43.49 - 43.61 | 0.8388 times | Fri 15 August 2025 | 43.54 (-0.27%) | 43.77 | 43.54 - 43.77 | 0.7705 times | Thu 14 August 2025 | 43.66 (-0.11%) | 43.49 | 43.41 - 43.69 | 1.0401 times | Wed 13 August 2025 | 43.71 (0.95%) | 43.47 | 43.38 - 43.73 | 1.1038 times | Tue 12 August 2025 | 43.30 (1.31%) | 42.90 | 42.90 - 43.32 | 0.9218 times | Mon 11 August 2025 | 42.74 (-0.26%) | 42.87 | 42.68 - 43.02 | 1.0327 times | Fri 08 August 2025 | 42.85 (0.66%) | 42.70 | 42.64 - 42.90 | 0.913 times | Thu 07 August 2025 | 42.57 (0.05%) | 42.78 | 42.43 - 42.86 | 1.2547 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 43.17 and 43.66
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.50 (-0.09%) | 43.51 | 43.33 - 43.82 | 0.6046 times | Fri 15 August 2025 | 43.54 (1.61%) | 42.87 | 42.68 - 43.77 | 0.6979 times | Fri 08 August 2025 | 42.85 (1.93%) | 42.53 | 42.30 - 42.90 | 0.59 times | Fri 01 August 2025 | 42.04 (-3%) | 43.36 | 41.83 - 43.36 | 0.8043 times | Fri 25 July 2025 | 43.34 (1.59%) | 42.76 | 42.68 - 43.45 | 0.9367 times | Fri 18 July 2025 | 42.66 (-0.37%) | 42.74 | 42.07 - 42.95 | 0.5228 times | Fri 11 July 2025 | 42.82 (-0.53%) | 42.90 | 42.48 - 43.16 | 0.5866 times | Thu 03 July 2025 | 43.05 (2.31%) | 42.25 | 42.07 - 43.11 | 0.4155 times | Fri 27 June 2025 | 42.08 (2.01%) | 41.16 | 40.88 - 42.22 | 4.3951 times | Fri 20 June 2025 | 41.25 (0.15%) | 41.33 | 41.14 - 41.50 | 0.4466 times | Fri 13 June 2025 | 41.19 (-0.15%) | 41.35 | 41.09 - 41.64 | 0.5368 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 42.67 and 44.66
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.50 (2.11%) | 42.27 | 41.83 - 43.82 | 0.5727 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7703 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6898 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7076 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.153 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2235 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6466 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 0.9082 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.7282 times | Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.6001 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.5841 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.54 | 43.51 |
| 12 day EMA | 43.34 | 43.31 | 43.26 |
| 20 day EMA | 43.15 | 43.11 | 43.06 |
| 35 day EMA | 42.81 | 42.77 | 42.72 |
| 50 day EMA | 42.54 | 42.5 | 42.46 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.59 | 43.61 |
| 12 day SMA | 43.27 | 43.18 | 43.05 |
| 20 day SMA | 43.1 | 43.09 | 43.06 |
| 35 day SMA | 42.97 | 42.95 | 42.91 |
| 50 day SMA | 42.57 | 42.52 | 42.47 |
| 100 day SMA | 40.94 | 40.91 | 40.88 |
| 150 day SMA | 41.1 | 41.09 | 41.06 |
| 200 day SMA | 41.13 | 41.11 | 41.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.