Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense PPA are 143.47 and 145.7

Daily Target 1143.02
Daily Target 2143.91
Daily Target 3145.25
Daily Target 4146.14
Daily Target 5147.48

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 19 August 2025 144.80 (-1.38%) 146.59 144.36 - 146.59 0.7315 times
Mon 18 August 2025 146.82 (0.4%) 146.31 146.02 - 147.06 0.7233 times
Fri 15 August 2025 146.23 (-0.48%) 147.10 145.57 - 147.10 0.6442 times
Thu 14 August 2025 146.93 (-0.68%) 147.40 146.72 - 148.19 0.7549 times
Wed 13 August 2025 147.94 (0.13%) 148.83 145.83 - 148.83 0.8866 times
Tue 12 August 2025 147.75 (0.95%) 146.78 146.37 - 147.82 2.2056 times
Mon 11 August 2025 146.36 (-0.22%) 146.81 145.56 - 147.10 0.6774 times
Fri 08 August 2025 146.69 (-0.39%) 147.80 146.34 - 148.44 1.0806 times
Thu 07 August 2025 147.27 (-0.07%) 147.75 146.05 - 147.75 0.9749 times
Wed 06 August 2025 147.37 (0.1%) 147.38 146.30 - 147.90 1.321 times
Tue 05 August 2025 147.22 (1.46%) 147.51 146.28 - 148.33 1.7227 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 143.23 and 145.93

Weekly Target 1142.71
Weekly Target 2143.75
Weekly Target 3145.40666666667
Weekly Target 4146.45
Weekly Target 5148.11

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 19 August 2025 144.80 (-0.98%) 146.31 144.36 - 147.06 0.2761 times
Fri 15 August 2025 146.23 (-0.31%) 146.81 145.56 - 148.83 0.9811 times
Fri 08 August 2025 146.69 (1.1%) 147.51 146.05 - 148.44 0.9679 times
Fri 01 August 2025 145.10 (-1.54%) 148.10 142.07 - 148.32 1.1818 times
Fri 25 July 2025 147.37 (0.57%) 146.49 143.00 - 147.73 1.2947 times
Fri 18 July 2025 146.54 (2.62%) 143.28 143.03 - 147.78 1.3789 times
Fri 11 July 2025 142.80 (0.73%) 141.83 140.01 - 143.18 1.2414 times
Thu 03 July 2025 141.76 (0.85%) 141.29 138.83 - 141.89 0.9429 times
Fri 27 June 2025 140.56 (3.7%) 135.38 135.21 - 141.00 1.1672 times
Fri 20 June 2025 135.54 (-0.83%) 135.75 133.95 - 136.85 0.5679 times
Fri 13 June 2025 136.67 (0.3%) 136.90 132.54 - 137.44 1.0399 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 143.44 and 150.2

Monthly Target 1138.47
Monthly Target 2141.64
Monthly Target 3145.23333333333
Monthly Target 4148.4
Monthly Target 5151.99

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 19 August 2025 144.80 (-0.82%) 144.27 142.07 - 148.83 0.652 times
Thu 31 July 2025 146.00 (3.04%) 141.26 138.83 - 148.32 1.3669 times
Mon 30 June 2025 141.69 (6.19%) 133.60 132.29 - 141.69 0.9405 times
Fri 30 May 2025 133.43 (9.58%) 122.45 121.81 - 133.59 0.7762 times
Wed 30 April 2025 121.77 (4.48%) 116.23 100.39 - 122.00 0.8577 times
Mon 31 March 2025 116.55 (-0.14%) 117.73 112.60 - 121.54 1.0206 times
Fri 28 February 2025 116.71 (-3.22%) 118.88 113.36 - 121.13 1.2438 times
Fri 31 January 2025 120.59 (5.11%) 115.60 113.42 - 124.08 1.4094 times
Tue 31 December 2024 114.73 (-5.1%) 120.13 113.61 - 120.21 0.7072 times
Tue 26 November 2024 120.90 (6.25%) 114.56 114.18 - 124.89 1.0257 times
Thu 31 October 2024 113.79 (-1.03%) 114.72 113.61 - 120.16 1.0154 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 1 points

Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 146.54
12 day DMA 146.71
20 day DMA 146.58
35 day DMA 145.15
50 day DMA 142.56
100 day DMA 132.42
150 day DMA 127.58
200 day DMA 125.04

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.17146.86146.88
12 day EMA146.44146.74146.73
20 day EMA146.01146.14146.07
35 day EMA144.2144.16144
50 day EMA142.23142.13141.94

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.54147.13147.04
12 day SMA146.71146.81146.82
20 day SMA146.58146.62146.6
35 day SMA145.15145.03144.8
50 day SMA142.56142.37142.13
100 day SMA132.42132.17131.87
150 day SMA127.58127.37127.16
200 day SMA125.04124.91124.78
Back to top | Use Dark Theme