PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen
Strong Daily Stock price targets for PlanetGreen PLAG are 1.79 and 1.96
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8266666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2 |
Daily price and volume Planet Green
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.85 (7.56%) | 1.75 | 1.73 - 1.90 | 1.0783 times | Thu 21 August 2025 | 1.72 (2.38%) | 1.61 | 1.52 - 2.02 | 4.826 times | Wed 20 August 2025 | 1.68 (-3.45%) | 1.69 | 1.54 - 1.73 | 0.3127 times | Tue 19 August 2025 | 1.74 (-4.92%) | 1.76 | 1.54 - 1.92 | 1.3861 times | Mon 18 August 2025 | 1.83 (3.39%) | 1.76 | 1.71 - 1.83 | 1.1695 times | Fri 15 August 2025 | 1.77 (-0.56%) | 1.71 | 1.71 - 2.01 | 0.6401 times | Thu 14 August 2025 | 1.78 (-3.78%) | 1.70 | 1.70 - 1.80 | 0.052 times | Wed 13 August 2025 | 1.85 (0.54%) | 1.80 | 1.78 - 1.86 | 0.1088 times | Tue 12 August 2025 | 1.84 (5.14%) | 1.84 | 1.71 - 1.84 | 0.0529 times | Mon 11 August 2025 | 1.75 (0%) | 1.73 | 1.68 - 1.83 | 0.3735 times | Fri 08 August 2025 | 1.75 (-6.91%) | 1.91 | 1.50 - 1.91 | 1.4342 times |
Weekly price and charts PlanetGreen
Strong weekly Stock price targets for PlanetGreen PLAG are 1.69 and 2.19
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Planet Green
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.85 (4.52%) | 1.76 | 1.52 - 2.02 | 0.565 times | Fri 15 August 2025 | 1.77 (1.14%) | 1.73 | 1.68 - 2.01 | 0.079 times | Fri 08 August 2025 | 1.75 (16.67%) | 1.48 | 1.48 - 1.94 | 0.2341 times | Fri 01 August 2025 | 1.50 (-25%) | 1.99 | 1.50 - 2.08 | 0.3438 times | Fri 25 July 2025 | 2.00 (56.25%) | 1.28 | 1.28 - 2.12 | 0.4293 times | Fri 18 July 2025 | 1.28 (15.32%) | 1.10 | 1.05 - 1.70 | 0.5815 times | Fri 11 July 2025 | 1.11 (33.73%) | 0.86 | 0.82 - 1.12 | 0.5676 times | Thu 03 July 2025 | 0.83 (-7.78%) | 0.90 | 0.80 - 0.92 | 0.3299 times | Fri 27 June 2025 | 0.90 (-1.1%) | 0.89 | 0.75 - 0.92 | 0.5832 times | Fri 20 June 2025 | 0.91 (-63.16%) | 2.40 | 0.47 - 2.53 | 6.2867 times | Fri 13 June 2025 | 2.47 (-5%) | 2.82 | 2.28 - 3.28 | 2.0962 times |
Monthly price and charts PlanetGreen
Strong monthly Stock price targets for PlanetGreen PLAG are 1.67 and 2.21
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Planet Green
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.85 (12.8%) | 1.61 | 1.48 - 2.02 | 0.3192 times | Thu 31 July 2025 | 1.64 (92.94%) | 0.87 | 0.80 - 2.12 | 0.7945 times | Mon 30 June 2025 | 0.85 (-63.98%) | 2.29 | 0.47 - 3.28 | 3.5832 times | Fri 30 May 2025 | 2.36 (110.71%) | 1.09 | 0.85 - 3.15 | 1.8805 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.19 | 1.00 - 1.76 | 0.6906 times | Mon 31 March 2025 | 1.23 (-36.6%) | 1.98 | 1.00 - 2.39 | 0.175 times | Fri 28 February 2025 | 1.94 (-23.32%) | 2.47 | 1.73 - 3.00 | 0.0427 times | Fri 31 January 2025 | 2.53 (-2.32%) | 2.55 | 2.35 - 2.82 | 0.0248 times | Tue 31 December 2024 | 2.59 (-6.5%) | 2.45 | 2.12 - 2.86 | 0.0907 times | Tue 26 November 2024 | 2.77 (20.43%) | 2.46 | 1.30 - 5.52 | 2.3988 times | Thu 31 October 2024 | 2.30 (49.35%) | 1.54 | 1.18 - 2.73 | 0.1319 times |
Indicator Analysis of PlanetGreen
Tomorrow's movement Prediction of Planet Green PLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Green PLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Green PLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetGreen (PLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlanetGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and PlanetGreen PLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetGreen PLAG stock. Volume based technical analysis of PlanetGreen PLAG stock is negative.
PlanetGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.74 | 1.75 |
| 12 day EMA | 1.76 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.71 | 1.71 |
| 35 day EMA | 1.68 | 1.67 | 1.67 |
| 50 day EMA | 1.63 | 1.62 | 1.62 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.76 |
| 12 day SMA | 1.79 | 1.77 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.55 | 1.52 | 1.5 |
| 50 day SMA | 1.49 | 1.52 | 1.53 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.